Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

N/A UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 71,900 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0001 0.0001 0.0001 13,192 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 08, 2022 0.0001 0 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 64,100 +0.00(+0.00%)
Jul 05, 2022 0.0001 0 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 27, 2022 0.0001 0 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Jun 14, 2022 0.0001 0 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 06, 2022 0.0001 0 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.