Indicators

Redwood Scientific Technologies Inc (OP: RSCI )

1.000 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.3500	0	-0.03(-7.89%)
Jul 21, 2023				0.3800	0	+0.05(+15.15%)
Jul 20, 2023	0.3100	0.3300	0.3100	0.3300	6,766	+0.02(+6.45%)
Jul 19, 2023	0.3100	0.3100	0.3100	0.3100	4,109	+0.01(+3.30%)
Jul 18, 2023	0.4200	0.4200	0.3000	0.3001	3,561	-0.10(-24.98%)
Jul 17, 2023	0.4000	0.4000	0.4000	0.4000	6,550	+0.00(+0.00%)
Jul 14, 2023	0.3900	0.4100	0.3900	0.4000	3,580	+0.10(+33.33%)
Jul 13, 2023	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Jul 12, 2023	0.3000	0.3000	0.3000	0.3000	2,166	+0.00(+0.00%)
Jul 11, 2023	0.2700	0.3000	0.2700	0.3000	3,500	+0.05(+20.00%)
Jul 07, 2023				0.2500	0	+0.05(+25.00%)
Jul 05, 2023				0.2000	0	+0.00(+0.00%)
Jul 03, 2023	0.2000	0.2100	0.1900	0.2000	26,965	+0.01(+5.26%)
Jun 30, 2023	0.1750	0.1900	0.1750	0.1900	4,400	+0.04(+26.67%)
Jun 29, 2023	0.2000	0.2000	0.1500	0.1500	37,000	+0.02(+15.38%)
Jun 28, 2023	0.1300	0.1300	0.1200	0.1300	6,582	+0.02(+18.18%)
Jun 22, 2023				0.1100	0	+0.01(+10.00%)
Jun 07, 2023				0.1000	0	+0.00(+0.00%)
May 03, 2023				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.