Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0004 0.0002 0.0004 2,639,503 +0.00(+33.33%)
Jul 30, 2018 0.0003 0.0003 0.0003 0.0003 1,682,996 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0004 0.0003 0.0003 3,146,300 -0.00(-25.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0004 3,966,428 +0.00(+0.00%)
Jul 25, 2018 0.0004 0.0004 0.0003 0.0004 1,064,999 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0002 0.0004 58,061,916 +0.00(+100.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 1,988,149 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0002 0.0002 12,693,607 -0.00(-33.33%)
Jul 19, 2018 0.0003 0.0003 0.0002 0.0003 2,469,900 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0002 0.0003 59,285,784 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0003 0.0003 4,836,675 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 12, 2018 0.0004 0.0005 0.0003 0.0004 8,705,500 -0.00(-20.00%)
Jul 11, 2018 0.0003 0.0005 0.0003 0.0005 1,142,934 +0.00(+25.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0004 12,358,260 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 705,199 -0.00(-25.00%)
Jul 06, 2018 0.0004 0.0004 0.0003 0.0004 3,063,411 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0005 0.0003 0.0004 81,793,280 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0004 0.0003 0.0004 10,057,500 +0.00(+0.00%)
Jun 29, 2018 0.0004 0.0004 0.0003 0.0004 2,833,324 +0.00(+33.33%)
Jun 28, 2018 0.0003 0.0004 0.0003 0.0003 9,734,630 -0.00(-25.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 6,683,175 +0.00(+0.00%)
Jun 26, 2018 0.0004 0.0005 0.0003 0.0004 54,927,044 -0.00(-20.00%)
Jun 25, 2018 0.0005 0.0005 0.0004 0.0005 8,775,586 +0.00(+25.00%)
Jun 22, 2018 0.0005 0.0005 0.0003 0.0004 109,956,360 -0.00(-33.33%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0006 4,493,008 +0.00(+0.00%)
Jun 20, 2018 0.0005 0.0006 0.0005 0.0006 43,330,652 +0.00(+0.00%)
Jun 19, 2018 0.0006 0.0007 0.0005 0.0006 63,190,120 +0.00(+20.00%)
Jun 18, 2018 0.0006 0.0006 0.0005 0.0005 3,764,614 -0.00(-16.67%)
Jun 15, 2018 0.0006 0.0006 0.0006 156,765 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0006 25,921,950 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0007 0.0005 0.0006 22,733,794 -0.00(-14.29%)
Jun 12, 2018 0.0006 0.0007 0.0006 0.0007 3,495,460 +0.00(+0.00%)
Jun 11, 2018 0.0006 0.0007 0.0006 0.0007 1,703,672 +0.00(+16.67%)
Jun 08, 2018 0.0006 0.0007 0.0006 0.0006 2,232,056 -0.00(-14.29%)
Jun 07, 2018 0.0007 0.0007 0.0006 0.0007 825,000 +0.00(+16.67%)
Jun 06, 2018 0.0006 0.0008 0.0006 0.0006 13,411,791 -0.00(-14.29%)
Jun 05, 2018 0.0007 0.0008 0.0007 0.0007 6,506,528 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0007 0.0007 7,182,575 -0.00(-22.22%)
Jun 01, 2018 0.0008 0.0009 0.0008 0.0009 995,231 -0.00(-2.17%)
May 31, 2018 0.0008 0.0010 0.0007 0.0009 1,516,250 +0.00(+31.43%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 10,873,975 +0.00(+0.00%)
May 29, 2018 0.0007 0.0009 0.0007 0.0007 9,591,699 -0.00(-20.45%)
May 25, 2018 0.0009 0.0009 0.0009 0 -0.00(-2.22%)
May 24, 2018 0.0008 0.0010 0.0008 0.0009 8,227,442 +0.00(+12.50%)
May 23, 2018 0.0008 0.0008 0.0007 0.0008 1,164,846 +0.00(+14.29%)
May 22, 2018 0.0008 0.0008 0.0006 0.0007 2,392,813 -0.00(-12.50%)
May 21, 2018 0.0007 0.0008 0.0005 0.0008 7,069,050 +0.00(+33.33%)
May 18, 2018 0.0005 0.0007 0.0005 0.0006 5,912,169 +0.00(+0.00%)
May 17, 2018 0.0007 0.0007 0.0005 0.0006 1,814,565 +0.00(+0.00%)
May 16, 2018 0.0006 0.0007 0.0006 0.0006 3,340,058 +0.00(+0.00%)
May 15, 2018 0.0007 0.0007 0.0006 0.0006 4,027,934 -0.00(-14.29%)
May 14, 2018 0.0008 0.0008 0.0006 0.0007 2,657,358 -0.00(-12.50%)
May 11, 2018 0.0007 0.0009 0.0007 0.0008 6,753,158 +0.00(+0.00%)
May 10, 2018 0.0007 0.0008 0.0006 0.0008 5,511,215 +0.00(+14.29%)
May 09, 2018 0.0006 0.0007 0.0006 0.0007 1,606,857 +0.00(+16.67%)
May 08, 2018 0.0005 0.0007 0.0005 0.0006 2,774,330 +0.00(+20.00%)
May 07, 2018 0.0005 0.0006 0.0005 0.0005 934,996 -0.00(-16.67%)
May 04, 2018 0.0005 0.0006 0.0005 0.0006 2,939,386 +0.00(+0.00%)
May 03, 2018 0.0007 0.0007 0.0006 0.0006 1,788,569 -0.00(-14.29%)
May 02, 2018 0.0005 0.0007 0.0005 0.0007 1,342,282 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.