Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 4,055,000 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 5,456,238 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0.0002 1,007,666 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0.0002 2,289,800 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 3,640,419 +0.00(+100.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,002,050 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0001 805,100 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 81,000 -0.00(-50.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 3,530,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0001 0.0002 2,355,149 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 1,512,400 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 991,100 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 792,200 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 591,000 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0001 0.0002 7,630,500 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 2,410,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 3,709,950 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 206,400 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0002 0.0002 363,800 +0.00(+100.00%)
Jun 25, 2020 0.0002 0.0002 0.0001 0.0001 8,101,787 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0001 0.0002 430,000 +0.00(+0.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0002 4,690,493 +0.00(+100.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0001 603,800 -0.00(-50.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 2,444,200 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 1,255,605 +0.00(+100.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 3,109,700 -0.00(-50.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 10,579,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0.0002 4,694,444 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 1,671,200 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0002 0.0001 0.0001 2,613,000 -0.00(-50.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0002 2,117,899 +0.00(+100.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,013,998 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 3,463,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0001 2,262,700 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 818,128 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0001 1,126,700 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 1,209,000 -0.00(-50.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 567,000 +0.00(+100.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 51,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 2,033,534 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 2,372,902 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 104,202 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,150,700 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 34,500 +0.00(+100.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 120,600 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 79,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 2,601,099 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 3,525,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+100.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 109,379 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 6,069,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 3,141,499 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,503 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 7,659,482 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 354,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.