Indicators

Universal Apparel & Textile Company (OP: DKGR )

0.0001 UNCHANGED

Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0450	0.0450	0.0450	0.0450	662	+0.00(+12.50%)
Jul 28, 2016	0.0600	0.0600	0.0400	0.0400	15,117	-0.04(-50.00%)
Jul 27, 2016	0.0790	0.0800	0.0790	0.0800	37,001	+0.00(+1.27%)
Jul 26, 2016	0.0510	0.0800	0.0510	0.0790	105,115	+0.03(+58.00%)
Jul 25, 2016	0.0420	0.0569	0.0420	0.0500	89,767	+0.01(+11.11%)
Jul 22, 2016	0.0360	0.0480	0.0360	0.0450	100,488	+0.01(+28.57%)
Jul 21, 2016	0.0150	0.0350	0.0150	0.0350	287,761	+0.02(+75.00%)
Jul 20, 2016	0.0200	0.0200	0.0100	0.0200	25,000	-0.00(-5.21%)
Jul 19, 2016	0.0118	0.0390	0.0118	0.0211	309,462	+0.02(+322.00%)
Jul 12, 2016		0.0050	0.0050	0.0050	0	-0.01(-52.83%)
Jul 07, 2016		0.0106	0.0106	0.0106	18	+0.00(+6.00%)
Jul 05, 2016	0.0100	0.0100	0.0100	0.0100	932	-0.00(-31.03%)
Jul 01, 2016		0.0145	0.0145	0.0145	0	+0.00(+45.00%)
Jun 30, 2016	0.0100	0.0100	0.0100	0.0100	1,071	+0.00(+0.00%)
Jun 29, 2016	0.0150	0.0200	0.0100	0.0100	63,320	+0.00(+0.00%)
Jun 28, 2016	0.0100	0.0100	0.0100	0.0100	62,129	-0.00(-16.67%)
Jun 27, 2016	0.0200	0.0200	0.0090	0.0120	81,397	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.