Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Apparel & Textile Company (OP: DKGR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0010 0.0015 0.0010 0.0015 725,000 +0.00(+50.00%)
Jul 29, 2021 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-33.33%)
Jul 28, 2021 0.0008 0.0015 0.0008 0.0015 3,200,000 +0.00(+50.00%)
Jul 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2021 0.0010 0.0010 0.0010 0.0010 600,000 -0.00(-16.67%)
Jul 20, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 19, 2021 0.0010 0.0015 0.0008 0.0015 6,292,273 +0.00(+7.14%)
Jul 16, 2021 0.0014 0.0014 0.0010 0.0014 450,800 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0014 0.0014 0.0014 1,327,581 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0014 0.0010 0.0014 919,981 +0.00(+0.00%)
Jul 13, 2021 0.0009 0.0018 0.0009 0.0014 4,203,887 +0.00(+55.56%)
Jul 12, 2021 0.0009 0.0009 0.0009 0.0009 50,000 -0.00(-55.00%)
Jul 09, 2021 0.0020 0.0021 0.0020 0.0020 5,350,000 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0015 0.0020 3,660,000 +0.00(+0.00%)
Jul 07, 2021 0.0023 0.0023 0.0014 0.0020 7,408,631 -0.00(-4.76%)
Jul 06, 2021 0.0014 0.0021 0.0014 0.0021 5,224,582 +0.00(+40.00%)
Jul 02, 2021 0.0013 0.0015 0.0013 0.0015 843,016 +0.00(+7.14%)
Jul 01, 2021 0.0015 0.0020 0.0014 0.0014 3,512,494 -0.00(-6.67%)
Jun 30, 2021 0.0006 0.0015 0.0006 0.0015 929,261 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0020 0.0013 0.0015 1,564,500 +0.00(+15.38%)
Jun 28, 2021 0.0013 0.0013 0.0013 0.0013 1,626,000 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0016 0.0010 0.0013 10,562,470 +0.00(+0.00%)
Jun 24, 2021 0.0012 0.0014 0.0012 0.0013 9,010,200 +0.00(+8.33%)
Jun 23, 2021 0.0010 0.0012 0.0010 0.0012 12,738,434 +0.00(+71.43%)
Jun 21, 2021 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 18, 2021 0.0010 0.0010 0.0010 0.0010 11,750,000 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0010 2,900,000 +0.00(+11.11%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0009 10,685,000 -0.00(-10.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0010 20,419,860 +0.00(+11.11%)
Jun 14, 2021 0.0010 0.0010 0.0004 0.0009 6,982,981 +0.00(+0.00%)
Jun 11, 2021 0.0003 0.0009 0.0003 0.0009 6,765,355 -0.00(-10.00%)
Jun 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 08, 2021 0.0007 0.0008 0.0007 0.0008 120,522 +0.00(+14.29%)
Jun 07, 2021 0.0005 0.0010 0.0003 0.0007 3,424,666 +0.00(+250.00%)
Jun 04, 2021 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-60.00%)
Jun 03, 2021 0.0005 0.0005 0.0005 0.0005 1,422,422 +0.00(+0.00%)
Jun 02, 2021 0.0005 0.0005 0.0005 0.0005 12,500 +0.00(+0.00%)
Jun 01, 2021 0.0005 0.0005 0.0005 0.0005 3,390,080 -0.00(-16.67%)
May 28, 2021 0.0005 0.0010 0.0002 0.0006 3,272,855 +0.00(+20.00%)
May 24, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2021 0.0007 0.0007 0.0005 0.0005 9,637,314 -0.00(-16.67%)
May 20, 2021 0.0007 0.0007 0.0006 0.0006 1,815,500 -0.00(-25.00%)
May 19, 2021 0.0007 0.0010 0.0007 0.0008 853,783 +0.00(+14.29%)
May 18, 2021 0.0008 0.0008 0.0007 0.0007 493,389 +0.00(+0.00%)
May 17, 2021 0.0010 0.0010 0.0007 0.0007 743,157 -0.00(-12.50%)
May 14, 2021 0.0009 0.0009 0.0007 0.0008 2,235,757 -0.00(-11.11%)
May 13, 2021 0.0005 0.0009 0.0005 0.0009 1,404,100 +0.00(+80.00%)
May 12, 2021 0.0010 0.0010 0.0005 0.0005 512,800 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0005 0.0005 1,350,307 +0.00(+0.00%)
May 10, 2021 0.0010 0.0010 0.0005 0.0005 142,663 -0.00(-50.00%)
May 07, 2021 0.0010 0.0010 0.0010 0.0010 1,026,495 +0.00(+42.86%)
May 06, 2021 0.0013 0.0013 0.0005 0.0007 1,613,419 -0.00(-36.36%)
May 05, 2021 0.0013 0.0013 0.0011 0.0011 742,767 -0.00(-8.33%)
May 04, 2021 0.0006 0.0013 0.0006 0.0012 13,825,353 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.