Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7499 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.200 0 -0.05(-4.00%)
Jul 24, 2023 1.250 0 -0.10(-7.41%)
Jul 21, 2023 1.250 1.350 1.250 1.350 6,199 +0.15(+12.50%)
Jul 20, 2023 1.200 1.300 1.193 1.200 4,938 +0.00(+0.00%)
Jul 14, 2023 1.200 0 +0.00(+0.00%)
Jul 13, 2023 1.440 1.440 1.200 1.200 675 -0.20(-14.29%)
Jul 07, 2023 1.400 0 -0.10(-6.67%)
Jul 06, 2023 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Jul 05, 2023 1.500 1.500 1.500 1.500 3,575 +0.25(+20.00%)
Jul 03, 2023 1.250 1.250 1.250 1.250 125 -0.25(-16.67%)
Jun 28, 2023 1.500 0 +0.00(+0.00%)
Jun 16, 2023 1.500 12 +0.01(+0.84%)
Jun 15, 2023 1.500 1.500 1.488 1.488 200 -0.01(-0.83%)
Jun 13, 2023 1.500 0 +0.30(+25.00%)
Jun 06, 2023 1.200 0 -0.32(-21.05%)
Jun 02, 2023 1.520 0 -0.04(-2.72%)
May 25, 2023 1.562 0 +0.01(+0.81%)
May 23, 2023 1.550 0 +0.35(+29.17%)
May 22, 2023 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
May 19, 2023 1.400 1.550 1.200 1.200 4,625 +0.00(+0.00%)
May 18, 2023 1.750 1.750 1.200 1.200 7,380 -0.80(-40.00%)
May 15, 2023 2.000 0 -0.25(-11.11%)
May 12, 2023 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 11, 2023 2.250 2.250 2.250 2.250 645 +0.00(+0.00%)
May 10, 2023 2.250 2.250 2.250 2.250 708 +0.13(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.