Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Jul 29, 2010	0.1638	0.1638	0.1630	0.1630	25,000	+0.00(+1.24%)
Jul 28, 2010	0.1610	0.1610	0.1610	0.1610	13,500	-0.01(-4.17%)
Jul 26, 2010		0.1680	0.1680	0.1680	0	-0.00(-2.61%)
Jul 23, 2010	0.1726	0.1726	0.1724	0.1725	24,500	+0.01(+4.23%)
Jul 22, 2010	0.1737	0.1737	0.1655	0.1655	20,000	+0.00(+2.16%)
Jul 21, 2010	0.1610	0.1620	0.1610	0.1620	40,000	+0.02(+13.45%)
Jul 07, 2010		0.1428	0.1428	0.1428	0	-0.02(-14.44%)
Jun 30, 2010		0.1669	0.1669	0.1669	0	+0.01(+3.34%)
Jun 29, 2010	0.1663	0.1663	0.1615	0.1615	12,000	-0.01(-3.87%)
Jun 18, 2010		0.1680	0.1680	0.1680	0	-0.01(-4.00%)
Jun 17, 2010	0.1750	0.1750	0.1750	0.1750	500	+0.00(+2.52%)
Jun 04, 2010		0.1707	0.1707	0.1707	0	-0.02(-11.42%)
Jun 03, 2010	0.1927	0.1927	0.1927	0.1927	5,000	-0.01(-5.77%)
May 27, 2010		0.2045	0.2045	0.2045	0	+0.01(+3.54%)
May 26, 2010	0.1928	0.1975	0.1928	0.1975	20,000	+0.01(+6.76%)
May 19, 2010		0.1850	0.1850	0.1850	0	-0.02(-11.48%)
May 14, 2010		0.2090	0.2090	0.2090	0	+0.03(+15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.