Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4968 0.5140 0.4900 0.5131 106,760 -0.01(-1.70%)
Jul 30, 2018 0.4925 0.5220 0.4925 0.5220 50,500 +0.01(+1.36%)
Jul 27, 2018 0.5150 0.5374 0.5000 0.5150 365,500 -0.01(-2.18%)
Jul 26, 2018 0.5467 0.5467 0.5150 0.5265 47,361 -0.03(-5.27%)
Jul 25, 2018 0.5537 0.5558 0.5200 0.5558 20,324 +0.03(+5.87%)
Jul 24, 2018 0.5250 0.5130 0.5250 35,436 +0.01(+2.34%)
Jul 23, 2018 0.5294 0.5294 0.5100 0.5130 44,326 -0.01(-2.29%)
Jul 20, 2018 0.5229 0.5299 0.5158 0.5250 69,986 +0.00(+0.57%)
Jul 19, 2018 0.4954 0.5300 0.4954 0.5220 71,817 -0.01(-0.95%)
Jul 18, 2018 0.5219 0.5300 0.5200 0.5270 102,764 -0.02(-3.83%)
Jul 17, 2018 0.5300 0.5500 0.5190 0.5480 158,357 -0.00(-0.38%)
Jul 16, 2018 0.5600 0.5765 0.5500 0.5501 82,623 -0.03(-5.16%)
Jul 13, 2018 0.5857 0.5857 0.5500 0.5800 79,155 +0.00(+0.00%)
Jul 12, 2018 0.5680 0.5800 0.5680 0.5800 48,610 +0.02(+3.57%)
Jul 11, 2018 0.5600 0.5600 0.5520 0.5600 26,622 +0.01(+1.82%)
Jul 10, 2018 0.5400 0.5559 0.5400 0.5500 225,545 +0.02(+3.77%)
Jul 09, 2018 0.5345 0.5500 0.5190 0.5300 69,186 +0.01(+1.92%)
Jul 06, 2018 0.5609 0.5610 0.5150 0.5200 1,215,557 -0.05(-8.77%)
Jul 05, 2018 0.5832 0.5832 0.5590 0.5700 116,819 -0.03(-5.00%)
Jul 03, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jul 02, 2018 0.6080 0.6200 0.6080 0.6200 73,537 +0.02(+3.33%)
Jun 29, 2018 0.5900 0.6000 0.5800 0.6000 97,133 +0.02(+2.56%)
Jun 28, 2018 0.5540 0.5929 0.5540 0.5850 552,685 +0.03(+5.60%)
Jun 27, 2018 0.5886 0.5886 0.5500 0.5540 516,516 -0.06(-9.18%)
Jun 26, 2018 0.6324 0.6324 0.6030 0.6100 716,123 -0.07(-9.76%)
Jun 25, 2018 0.7100 0.7100 0.6700 0.6760 890,719 -0.11(-14.12%)
Jun 22, 2018 0.7850 0.7900 0.7800 0.7871 27,343 +0.00(+0.27%)
Jun 21, 2018 0.7800 0.8000 0.7800 0.7850 85,835 -0.01(-0.65%)
Jun 20, 2018 0.8000 0.8250 0.7877 0.7902 60,631 -0.04(-5.37%)
Jun 19, 2018 0.8225 0.8350 0.8200 0.8350 36,743 +0.01(+0.60%)
Jun 18, 2018 0.8300 0.8300 0.8300 0.8300 20,560 -0.02(-2.06%)
Jun 15, 2018 0.8650 0.8500 0.8475 39,920 -0.00(-0.29%)
Jun 14, 2018 0.8513 0.8700 0.8500 0.8500 121,173 +0.04(+4.94%)
Jun 13, 2018 0.8150 0.8200 0.8000 0.8100 149,020 -0.01(-1.22%)
Jun 12, 2018 0.8300 0.8300 0.8000 0.8200 38,584 +0.00(+0.00%)
Jun 11, 2018 0.8323 0.8323 0.8030 0.8200 69,027 +0.00(+0.00%)
Jun 08, 2018 0.8282 0.8282 0.8000 0.8200 155,099 -0.02(-2.38%)
Jun 07, 2018 0.8070 0.8550 0.8070 0.8400 95,454 -0.02(-1.75%)
Jun 06, 2018 0.8600 0.8600 0.8300 0.8550 19,255 +0.01(+1.50%)
Jun 05, 2018 0.8050 0.8600 0.8050 0.8424 96,035 +0.05(+6.63%)
Jun 04, 2018 0.7770 0.7900 0.7501 0.7900 117,727 -0.01(-1.50%)
Jun 01, 2018 0.8030 0.8030 0.7960 0.8020 124,560 +0.00(+0.25%)
May 31, 2018 0.8099 0.8099 0.7800 0.8000 125,968 -0.03(-4.19%)
May 30, 2018 0.8500 0.8500 0.8200 0.8350 135,007 -0.00(-0.53%)
May 29, 2018 0.8650 0.8650 0.8200 0.8395 30,089 -0.03(-3.51%)
May 25, 2018 0.8700 0.8700 0.8700 0 -0.02(-1.69%)
May 24, 2018 0.8800 0.9020 0.8705 0.8850 37,726 +0.00(+0.45%)
May 23, 2018 0.9230 0.9230 0.8800 0.8810 66,730 -0.06(-6.18%)
May 22, 2018 0.9440 0.9440 0.9390 0.9390 16,900 -0.01(-0.53%)
May 21, 2018 0.9300 0.9440 0.9200 0.9440 83,588 +0.02(+2.23%)
May 18, 2018 0.8795 0.9440 0.8795 0.9234 30,341 +0.02(+2.60%)
May 17, 2018 0.8810 0.9200 0.8810 0.9000 68,624 +0.05(+5.26%)
May 16, 2018 0.8350 0.8700 0.8350 0.8550 141,188 +0.00(+0.00%)
May 15, 2018 0.8706 0.8800 0.8400 0.8550 55,901 -0.03(-2.84%)
May 14, 2018 0.8800 0.8936 0.8800 0.8800 60,503 -0.02(-1.68%)
May 11, 2018 0.9036 0.9037 0.8740 0.8950 74,171 +0.03(+2.99%)
May 10, 2018 0.8801 0.8801 0.8500 0.8690 196,727 +0.05(+5.98%)
May 09, 2018 0.7811 0.8250 0.7811 0.8200 253,617 +0.08(+11.11%)
May 08, 2018 0.7231 0.7500 0.7231 0.7380 93,991 +0.01(+1.65%)
May 07, 2018 0.7010 0.7550 0.7010 0.7260 313,887 -0.03(-3.33%)
May 04, 2018 0.7200 0.7607 0.7160 0.7510 154,039 +0.03(+4.31%)
May 03, 2018 0.7080 0.7370 0.7080 0.7200 279,713 +0.03(+4.35%)
May 02, 2018 0.6969 0.6999 0.6710 0.6900 835,090 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.