Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2980 0.3010 0.2900 0.3000 213,192 +0.00(+0.33%)
Jul 30, 2019 0.2720 0.3040 0.2720 0.2990 42,674 -0.01(-3.24%)
Jul 29, 2019 0.2910 0.3100 0.2910 0.3090 53,840 +0.02(+6.55%)
Jul 26, 2019 0.3000 0.3000 0.2700 0.2900 21,700 +0.03(+11.41%)
Jul 25, 2019 0.2700 0.2700 0.2508 0.2603 112,151 -0.02(-7.04%)
Jul 24, 2019 0.2705 0.2802 0.2650 0.2800 118,736 +0.01(+3.70%)
Jul 23, 2019 0.2790 0.2800 0.2600 0.2700 72,267 +0.01(+1.89%)
Jul 22, 2019 0.2600 0.2760 0.2540 0.2650 125,188 +0.01(+1.92%)
Jul 19, 2019 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Jul 18, 2019 0.2693 0.2693 0.2520 0.2600 37,730 -0.01(-1.89%)
Jul 17, 2019 0.2680 0.2680 0.2602 0.2650 10,000 -0.00(-0.75%)
Jul 16, 2019 0.2740 0.2740 0.2600 0.2670 23,515 -0.02(-7.87%)
Jul 15, 2019 0.2900 0.2900 0.2714 0.2898 21,019 +0.03(+11.46%)
Jul 12, 2019 0.2500 0.2660 0.2500 0.2600 9,800 +0.01(+3.59%)
Jul 11, 2019 0.2590 0.2590 0.2510 0.2510 12,710 -0.01(-3.28%)
Jul 10, 2019 0.2690 0.2690 0.2585 0.2595 20,588 +0.01(+5.06%)
Jul 09, 2019 0.2440 0.2470 0.2400 0.2470 107,610 +0.01(+2.92%)
Jul 08, 2019 0.2200 0.2450 0.2200 0.2400 251,427 -0.01(-3.23%)
Jul 05, 2019 0.2506 0.2506 0.2400 0.2480 63,100 +0.01(+3.33%)
Jul 03, 2019 0.2400 0.2510 0.2400 0.2400 18,300 -0.02(-7.69%)
Jul 02, 2019 0.2830 0.2850 0.2474 0.2600 20,400 -0.03(-10.34%)
Jul 01, 2019 0.2800 0.2900 0.2700 0.2900 74,925 +0.02(+6.62%)
Jun 28, 2019 0.2670 0.2720 0.2648 0.2720 7,400 -0.01(-2.09%)
Jun 27, 2019 0.2778 0.2778 0.2776 0.2778 32,705 +0.00(+0.07%)
Jun 26, 2019 0.2776 0.2776 0.2680 0.2776 41,445 -0.01(-2.25%)
Jun 25, 2019 0.2660 0.2984 0.2660 0.2840 396,073 +0.02(+9.23%)
Jun 24, 2019 0.2480 0.2650 0.2480 0.2600 132,124 +0.04(+15.56%)
Jun 21, 2019 0.2300 0.2382 0.2250 0.2250 89,400 +0.01(+3.93%)
Jun 20, 2019 0.2170 0.2200 0.2110 0.2165 23,110 -0.00(-1.59%)
Jun 19, 2019 0.2150 0.2200 0.2091 0.2200 13,435 +0.01(+3.43%)
Jun 18, 2019 0.2100 0.2135 0.2090 0.2127 21,500 +0.00(+2.26%)
Jun 17, 2019 0.2100 0.2150 0.2050 0.2080 49,000 +0.01(+2.77%)
Jun 14, 2019 0.2100 0.2100 0.2024 0.2024 9,000 -0.01(-3.62%)
Jun 13, 2019 0.2040 0.2150 0.2040 0.2100 54,240 -0.00(-0.94%)
Jun 12, 2019 0.2121 0.2171 0.2120 0.2120 61,670 +0.02(+9.17%)
Jun 11, 2019 0.1920 0.2000 0.1920 0.1942 3,250 -0.01(-2.90%)
Jun 10, 2019 0.2097 0.2097 0.1998 0.2000 52,566 -0.02(-9.46%)
Jun 07, 2019 0.2000 0.2209 0.2000 0.2209 118,900 +0.02(+9.09%)
Jun 06, 2019 0.2100 0.2100 0.2025 0.2025 36,900 -0.01(-5.81%)
Jun 05, 2019 0.2240 0.2240 0.2150 0.2150 52,680 -0.01(-2.27%)
Jun 04, 2019 0.2330 0.2400 0.2200 0.2200 406,394 +0.03(+15.79%)
Jun 03, 2019 0.1900 0.1928 0.1900 0.1900 27,611 +0.00(+1.06%)
May 31, 2019 0.1880 0.1890 0.1880 0.1880 45,000 -0.00(-1.05%)
May 30, 2019 0.1900 0.1935 0.1900 0.1900 27,011 -0.01(-2.56%)
May 29, 2019 0.2008 0.2008 0.1940 0.1950 21,500 +0.01(+3.72%)
May 28, 2019 0.1885 0.1970 0.1862 0.1880 30,250 -0.00(-1.05%)
May 24, 2019 0.1878 0.1950 0.1878 0.1900 71,500 -0.01(-5.89%)
May 23, 2019 0.2170 0.2170 0.2016 0.2019 22,000 -0.01(-3.26%)
May 22, 2019 0.2092 0.2210 0.2087 0.2087 282,950 +0.02(+8.70%)
May 21, 2019 0.1950 0.1950 0.1920 0.1920 10,000 +0.00(+0.00%)
May 20, 2019 0.1922 0.1922 0.1920 0.1920 5,550 -0.00(-0.10%)
May 17, 2019 0.1922 0.2020 0.1922 0.1922 34,400 +0.00(+1.16%)
May 16, 2019 0.1900 0.1900 0.1810 0.1900 57,984 -0.01(-5.00%)
May 15, 2019 0.2001 0.2008 0.1879 0.2000 31,260 +0.00(+0.00%)
May 14, 2019 0.2000 0.2080 0.2000 0.2000 28,943 -0.01(-3.38%)
May 13, 2019 0.2053 0.2070 0.2000 0.2070 65,587 -0.00(-1.38%)
May 10, 2019 0.2060 0.2099 0.2010 0.2099 5,600 -0.00(-0.05%)
May 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 07, 2019 0.2141 0.2141 0.2077 0.2100 64,170 -0.01(-3.45%)
May 06, 2019 0.2173 0.2195 0.2033 0.2175 29,968 -0.00(-1.14%)
May 03, 2019 0.2207 0.2237 0.2100 0.2200 44,100 +0.00(+0.00%)
May 02, 2019 0.2254 0.2254 0.2193 0.2200 67,500 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.