Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2009 19.60 19.60 19.60 19.60 0 +2.30(+13.29%)
Jul 08, 2009 17.30 17.30 17.30 0 -1.20(-6.49%)
Jun 29, 2009 18.50 18.50 18.50 0 +0.00(+0.00%)
Jun 26, 2009 18.65 18.65 18.50 18.50 386 +0.50(+2.78%)
Jun 25, 2009 18.00 18.00 18.00 18.00 387 -0.50(-2.70%)
Jun 19, 2009 18.50 18.50 18.50 18.50 0 -0.25(-1.33%)
Jun 16, 2009 18.75 18.75 18.75 18.75 190 -0.65(-3.35%)
Jun 12, 2009 19.40 19.40 19.40 19.40 215 +1.65(+9.30%)
May 19, 2009 17.75 17.75 17.75 0 +1.00(+5.97%)
May 15, 2009 16.75 16.75 16.75 0 -0.80(-4.56%)
May 06, 2009 17.55 17.55 17.55 0 +1.45(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.