Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3578 0.3700 0.3559 0.3587 4,683 -0.04(-10.03%)
Jul 29, 2021 0.3987 0.3987 0.3987 0.3987 288 +0.03(+9.47%)
Jul 27, 2021 0.3642 0.3642 0.3642 2 +0.00(+0.44%)
Jul 26, 2021 0.3517 0.3626 0.3517 0.3626 660 -0.07(-16.64%)
Jul 23, 2021 0.4114 0.4350 0.4114 0.4350 3,444 +0.04(+11.54%)
Jul 22, 2021 0.3927 0.4114 0.3900 0.3900 1,968 -0.02(-5.98%)
Jul 21, 2021 0.0401 0.4500 0.0401 0.4148 7,945 -0.01(-1.89%)
Jul 20, 2021 0.3866 0.4228 0.3860 0.4228 4,200 +0.02(+4.40%)
Jul 19, 2021 0.4037 0.4050 0.4037 0.4050 1,600 -0.00(-0.81%)
Jul 16, 2021 0.4083 0.4083 0.4083 0.4083 200 -0.03(-7.10%)
Jul 15, 2021 0.4095 0.4395 0.4094 0.4395 1,634 +0.03(+6.42%)
Jul 14, 2021 0.4012 0.4582 0.4012 0.4130 6,841 -0.02(-4.44%)
Jul 13, 2021 0.4048 0.4322 0.4048 0.4322 310 +0.02(+4.27%)
Jul 12, 2021 0.4107 0.4414 0.4107 0.4145 1,050 +0.01(+3.73%)
Jul 09, 2021 0.4042 0.4401 0.3996 0.3996 4,966 -0.03(-6.68%)
Jul 08, 2021 0.4265 0.4300 0.4000 0.4282 5,842 -0.00(-0.53%)
Jul 07, 2021 0.4874 0.4874 0.4305 0.4305 1,570 -0.07(-13.78%)
Jul 06, 2021 0.4993 0.4993 0.4642 0.4993 2,820 +0.00(+0.00%)
Jul 02, 2021 0.4990 0.4993 0.4990 0.4993 425 +0.05(+10.59%)
Jun 30, 2021 0.4515 0.4515 0.4515 0 -0.02(-3.77%)
Jun 29, 2021 0.4399 0.4739 0.4199 0.4692 3,825 +0.04(+9.81%)
Jun 28, 2021 0.4273 0.4273 0.4273 0.4273 1,002 -0.02(-5.21%)
Jun 25, 2021 0.4900 0.4900 0.4387 0.4508 2,953 -0.04(-8.39%)
Jun 24, 2021 0.3910 0.4921 0.3910 0.4921 2,855 +0.04(+8.46%)
Jun 23, 2021 0.4551 0.4551 0.4537 0.4537 1,422 +0.02(+4.47%)
Jun 21, 2021 0.4343 0.4343 0.4343 0 -0.01(-2.99%)
Jun 18, 2021 0.4681 0.4843 0.4144 0.4477 12,092 +0.00(+0.38%)
Jun 17, 2021 0.4460 0.4460 0.4460 0.4460 215 -0.07(-14.07%)
Jun 16, 2021 0.4242 0.5190 0.4242 0.5190 837 +0.06(+12.83%)
Jun 15, 2021 0.4800 0.4800 0.4600 0.4600 1,475 -0.02(-4.17%)
Jun 14, 2021 0.2051 0.4820 0.2051 0.4800 11,631 +0.12(+33.33%)
Jun 11, 2021 0.4327 0.4842 0.3600 0.3600 2,859 -0.10(-21.74%)
Jun 10, 2021 0.4606 0.4606 0.4600 0.4600 471 +0.00(+0.00%)
Jun 09, 2021 0.5000 0.5000 0.4573 0.4600 669 -0.04(-7.72%)
Jun 08, 2021 0.4600 0.5000 0.4600 0.4985 1,750 +0.06(+12.43%)
Jun 07, 2021 0.5054 0.5054 0.3422 0.4434 1,064 -0.02(-3.61%)
Jun 04, 2021 0.4657 0.5100 0.4600 0.4600 2,129 +0.01(+1.43%)
Jun 03, 2021 0.5500 0.5500 0.4535 0.4535 5,577 -0.01(-1.90%)
Jun 02, 2021 0.4774 0.5018 0.4623 0.4623 5,514 +0.00(+0.09%)
Jun 01, 2021 0.4619 0.4619 0.4619 0.4619 1,084 +0.03(+8.00%)
May 28, 2021 0.4277 0.4277 0.4277 0.4277 180 -0.01(-1.90%)
May 27, 2021 0.4174 0.4360 0.4174 0.4360 6,640 +0.01(+2.20%)
May 26, 2021 0.5002 0.5002 0.4046 0.4266 19,872 -0.12(-22.44%)
May 25, 2021 0.4118 0.5500 0.3600 0.5500 21,267 +0.15(+37.50%)
May 24, 2021 0.4100 0.4100 0.4000 0.4000 1,886 -0.01(-2.79%)
May 21, 2021 0.4288 0.4288 0.4115 0.4115 1,219 -0.04(-8.51%)
May 20, 2021 0.4196 0.4498 0.4196 0.4498 1,659 +0.03(+7.63%)
May 19, 2021 0.4188 0.4350 0.4170 0.4179 5,579 -0.03(-6.07%)
May 18, 2021 0.4373 0.4449 0.4373 0.4449 944 -0.00(-0.65%)
May 17, 2021 0.3853 0.4510 0.3853 0.4478 7,300 -0.00(-0.04%)
May 14, 2021 0.4267 0.4480 0.3383 0.4480 8,412 +0.03(+6.95%)
May 13, 2021 0.4345 0.4484 0.4189 0.4189 2,515 -0.03(-6.50%)
May 12, 2021 0.2000 0.4860 0.2000 0.4480 5,789 +0.01(+2.10%)
May 11, 2021 0.4921 0.5100 0.4388 0.4388 1,151 -0.06(-12.55%)
May 10, 2021 0.4296 0.5018 0.4296 0.5018 2,565 +0.07(+16.56%)
May 07, 2021 0.4275 0.4305 0.4275 0.4305 1,665 -0.04(-8.79%)
May 06, 2021 0.4776 0.5011 0.4387 0.4720 11,155 +0.03(+6.07%)
May 05, 2021 0.4479 0.4479 0.4450 0.4450 430 +0.00(+0.68%)
May 04, 2021 0.4416 0.5000 0.4375 0.4420 7,194 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.