Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.920 -0.100 (-2.49%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.9355 0.9355 0.9355 0 -0.13(-12.33%)
Jul 25, 2011 1.067 1.067 1.067 0 +0.00(+0.29%)
Jul 22, 2011 1.064 1.064 1.064 1.064 11,016 +0.06(+5.61%)
Jul 18, 2011 1.008 1.008 1.008 1.008 0 -0.04(-3.86%)
Jul 15, 2011 1.048 1.049 1.048 1.048 4,000 +0.01(+1.35%)
Jul 14, 2011 1.034 1.034 1.034 1.034 700 +0.01(+1.08%)
Jul 13, 2011 1.012 1.023 1.012 1.023 2,000 +0.07(+6.82%)
Jul 12, 2011 0.9674 0.9674 0.9577 0.9577 1,800 -0.03(-3.39%)
Jul 11, 2011 0.9913 0.9913 0.9913 0.9913 2,000 -0.10(-9.23%)
Jun 29, 2011 1.092 1.092 1.092 0 -0.02(-1.39%)
Jun 28, 2011 1.107 1.107 1.107 1.107 1,000 +0.10(+9.49%)
Jun 23, 2011 1.012 1.012 1.012 0 -0.04(-3.54%)
Jun 21, 2011 1.049 1.049 1.049 0 -0.02(-2.11%)
Jun 17, 2011 1.071 1.071 1.071 1.071 0 -0.02(-2.09%)
Jun 16, 2011 1.094 1.094 1.094 1.094 4,200 -0.09(-7.79%)
Jun 14, 2011 1.187 1.187 1.187 1.187 0 -0.03(-2.41%)
Jun 13, 2011 1.215 1.216 1.215 1.216 5,000 +0.04(+3.74%)
Jun 06, 2011 1.172 1.172 1.172 0 -0.29(-19.75%)
May 26, 2011 1.460 1.460 1.460 0 +0.17(+13.15%)
May 13, 2011 1.291 1.291 1.291 0 -0.04(-3.30%)
May 11, 2011 1.335 1.335 1.335 0 -0.03(-2.35%)
May 10, 2011 1.424 1.424 1.346 1.367 19,000 -0.13(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.