Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7000 0.7000 0.6300 0.6400 12,052 +0.04(+6.67%)
Jul 29, 2021 0.6000 0.6000 0.6000 0.6000 1,030 +0.00(+0.00%)
Jul 28, 2021 0.6200 0.6200 0.6000 0.6000 12,127 -0.01(-1.64%)
Jul 27, 2021 0.6000 0.6100 0.6000 0.6100 820 -0.07(-10.29%)
Jul 26, 2021 0.6000 0.6800 0.6000 0.6800 2,605 +0.14(+24.79%)
Jul 23, 2021 0.5000 0.6800 0.5000 0.5449 4,915 -0.14(-19.87%)
Jul 22, 2021 0.5600 0.6800 0.5600 0.6800 350 -0.02(-2.86%)
Jul 21, 2021 0.7000 0.7000 0.7000 0.7000 223 +0.02(+2.94%)
Jul 20, 2021 0.5000 0.7000 0.5000 0.6800 3,343 +0.12(+21.43%)
Jul 19, 2021 0.6350 0.7496 0.5600 0.5600 6,162 -0.08(-12.50%)
Jul 16, 2021 0.6605 0.7450 0.6050 0.6400 21,604 -0.03(-4.48%)
Jul 15, 2021 0.7100 0.7200 0.6605 0.6700 20,987 -0.04(-5.63%)
Jul 14, 2021 0.6807 0.7497 0.6807 0.7100 5,755 -0.04(-5.33%)
Jul 13, 2021 0.7500 0.7500 0.6337 0.7500 12,081 -0.01(-0.66%)
Jul 12, 2021 0.7747 0.7900 0.7550 0.7550 29,119 +0.03(+4.14%)
Jul 09, 2021 0.7000 0.7250 0.7000 0.7250 400 +0.03(+3.57%)
Jul 07, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.72%)
Jul 06, 2021 0.7021 0.8050 0.7021 0.7425 2,039 -0.04(-4.81%)
Jul 02, 2021 0.7000 0.7800 0.7000 0.7800 8,562 +0.03(+4.07%)
Jul 01, 2021 0.7007 0.7495 0.7007 0.7495 1,356 -0.03(-3.85%)
Jun 30, 2021 0.7900 0.8000 0.7000 0.7795 1,468 -0.01(-0.64%)
Jun 29, 2021 0.7000 0.7850 0.7000 0.7845 890 +0.01(+0.67%)
Jun 28, 2021 0.6800 0.7993 0.5600 0.7793 16,258 +0.05(+7.49%)
Jun 25, 2021 0.7000 0.7500 0.6800 0.7250 70,332 +0.04(+6.62%)
Jun 24, 2021 0.7250 0.7900 0.6800 0.6800 18,293 -0.02(-2.86%)
Jun 23, 2021 0.7305 0.7305 0.7000 0.7000 34,588 -0.11(-13.58%)
Jun 22, 2021 0.7650 0.8100 0.7300 0.8100 17,539 +0.01(+1.29%)
Jun 21, 2021 0.8200 0.8200 0.7300 0.7997 3,650 +0.07(+9.55%)
Jun 18, 2021 0.7305 0.8000 0.7300 0.7300 4,153 -0.00(-0.01%)
Jun 17, 2021 0.7993 0.7993 0.7301 0.7301 12,945 -0.07(-8.74%)
Jun 16, 2021 0.7800 0.8000 0.7500 0.8000 8,032 +0.01(+1.28%)
Jun 15, 2021 0.8100 0.8100 0.7800 0.7899 19,043 -0.05(-5.96%)
Jun 14, 2021 0.7900 0.8400 0.7704 0.8400 2,875 +0.13(+18.31%)
Jun 11, 2021 0.8200 0.8300 0.7100 0.7100 26,900 -0.09(-11.25%)
Jun 10, 2021 0.7328 0.8000 0.7328 0.8000 3,118 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8000 0.7664 0.8000 14,827 +0.03(+4.38%)
Jun 08, 2021 0.7100 0.7664 0.5600 0.7664 8,611 +0.02(+2.19%)
Jun 07, 2021 0.7900 0.7993 0.7300 0.7500 12,080 -0.02(-2.60%)
Jun 04, 2021 0.8000 0.8000 0.7100 0.7700 42,728 +0.02(+2.68%)
Jun 03, 2021 0.7500 0.7500 0.7280 0.7499 12,438 +0.02(+2.73%)
Jun 02, 2021 0.7650 0.8000 0.7300 0.7300 16,901 -0.01(-1.35%)
Jun 01, 2021 0.7250 0.8000 0.7250 0.7400 10,341 +0.00(+0.00%)
May 28, 2021 0.7100 0.8000 0.7100 0.7400 4,045 -0.03(-3.27%)
May 27, 2021 0.8000 0.8350 0.7500 0.7650 39,427 -0.04(-4.38%)
May 26, 2021 0.7800 0.8200 0.7750 0.8000 54,337 +0.02(+2.56%)
May 25, 2021 0.8600 0.8800 0.7800 0.7800 15,322 -0.01(-1.27%)
May 24, 2021 0.7200 0.8900 0.7200 0.7900 3,360 -0.02(-1.86%)
May 21, 2021 0.7207 0.8050 0.7207 0.8050 1,002 +0.01(+0.63%)
May 20, 2021 0.7200 0.8050 0.7200 0.8000 7,734 +0.09(+12.68%)
May 19, 2021 0.7105 0.7500 0.7100 0.7100 13,545 +0.00(+0.00%)
May 18, 2021 0.7107 0.7107 0.7100 0.7100 1,555 -0.04(-5.33%)
May 17, 2021 0.7200 0.8000 0.7200 0.7500 10,000 +0.00(+0.00%)
May 13, 2021 0.7500 0.7500 0.7500 42 +0.04(+5.63%)
May 12, 2021 0.7200 0.7300 0.7100 0.7100 4,446 -0.01(-1.44%)
May 11, 2021 0.7200 0.7844 0.7200 0.7204 16,115 +0.00(+0.06%)
May 10, 2021 0.7104 0.8495 0.7104 0.7200 3,863 -0.12(-14.29%)
May 07, 2021 0.8400 0.8400 0.7100 0.8400 866 -0.01(-1.12%)
May 06, 2021 0.7010 0.8500 0.7010 0.8495 7,725 -0.00(-0.06%)
May 05, 2021 0.8500 0.8500 0.7800 0.8500 32,466 +0.10(+13.33%)
May 04, 2021 0.7055 0.7500 0.7055 0.7500 2,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.