Indicators

Subscribe Technologies Inc (OP: SRBBF )

0.0201 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0170	0.0170	0.0170	0	+0.00(+13.33%)
Jul 22, 2019		0.0150	0.0150	0.0150	0	-0.00(-13.79%)
Jul 19, 2019	0.0174	0.0174	0.0174	0.0174	8,000	+0.00(+16.00%)
Jul 09, 2019	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jul 05, 2019		0.0150	0.0150	0.0150	0	-0.01(-29.25%)
Jun 20, 2019		0.0212	0.0212	0.0212	0	-0.00(-11.30%)
Jun 19, 2019	0.0185	0.0239	0.0185	0.0239	119,000	+0.01(+82.44%)
Jun 12, 2019		0.0131	0.0131	0.0131	0	-0.00(-6.43%)
Jun 04, 2019		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Jun 03, 2019	0.0072	0.0150	0.0072	0.0150	20,500	+0.00(+0.00%)
May 31, 2019	0.0150	0.0150	0.0150	0.0150	225,000	-0.01(-25.00%)
May 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.50%)
May 03, 2019		0.0199	0.0199	0.0199	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.