Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2022				0.0410	0	-0.00(-1.44%)
Jul 18, 2022				0.0416	0	+0.00(+1.46%)
Jul 14, 2022				0.0410	0	+0.00(+0.00%)
Jul 12, 2022				0.0410	0	+0.00(+0.00%)
Jul 08, 2022				0.0410	0	+0.00(+0.00%)
Jul 06, 2022				0.0410	0	-0.00(-0.24%)
Jun 30, 2022				0.0411	0	+0.00(+0.24%)
Jun 29, 2022	0.0410	0.0410	0.0410	0.0410	72,000	+0.00(+0.00%)
Jun 28, 2022	0.0371	0.0410	0.0371	0.0410	10,200	-0.02(-28.07%)
Jun 24, 2022				0.0570	0	+0.02(+58.33%)
Jun 22, 2022				0.0360	0	+0.00(+0.00%)
Jun 13, 2022				0.0360	0	-0.01(-16.08%)
Jun 09, 2022				0.0429	35	+0.01(+20.17%)
Jun 07, 2022				0.0357	0	-0.01(-12.93%)
May 18, 2022				0.0410	0	+0.00(+0.00%)
May 16, 2022				0.0410	0	+0.01(+16.81%)
May 10, 2022				0.0351	0	-0.00(-7.63%)
May 09, 2022	0.0351	0.0380	0.0351	0.0380	1,200	-0.00(-7.32%)
May 05, 2022				0.0410	0	-0.00(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.