Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.640 1.670 1.450 1.500 355,636 -0.12(-7.69%)
Jul 28, 2017 1.570 1.650 1.550 1.625 202,007 +0.08(+5.52%)
Jul 27, 2017 1.470 1.540 1.465 1.540 270,084 +0.08(+5.48%)
Jul 26, 2017 1.430 1.600 1.430 1.460 276,171 +0.04(+2.89%)
Jul 25, 2017 1.420 1.470 1.390 1.419 187,728 +0.05(+3.58%)
Jul 24, 2017 1.310 1.400 1.300 1.370 145,540 +0.08(+6.20%)
Jul 21, 2017 1.270 1.290 1.270 1.290 7,760 +0.02(+1.57%)
Jul 20, 2017 1.270 1.290 1.240 1.270 8,278 +0.02(+1.60%)
Jul 19, 2017 1.270 1.270 1.250 1.250 6,130 -0.02(-1.57%)
Jul 18, 2017 1.290 1.290 1.240 1.270 31,583 +0.00(+0.00%)
Jul 17, 2017 1.190 1.270 1.190 1.270 91,882 +0.11(+9.48%)
Jul 14, 2017 1.180 1.180 1.130 1.160 67,641 +0.01(+0.87%)
Jul 13, 2017 1.070 1.150 1.060 1.150 64,274 +0.06(+5.50%)
Jul 12, 2017 1.100 1.100 1.090 1.090 1,600 -0.01(-0.91%)
Jul 11, 2017 1.070 1.100 1.070 1.100 4,975 +0.01(+0.92%)
Jul 10, 2017 1.050 1.130 1.050 1.090 5,685 +0.04(+3.81%)
Jul 07, 2017 1.030 1.050 1.030 1.050 1,100 +0.00(+0.00%)
Jul 06, 2017 1.040 1.050 1.040 1.050 1,485 -0.01(-0.94%)
Jul 05, 2017 1.080 1.100 1.000 1.060 15,050 +0.00(+0.01%)
Jul 03, 2017 1.060 1.060 1.060 1.060 400 +0.01(+0.94%)
Jun 30, 2017 1.030 1.030 1.050 4,500 +0.02(+1.94%)
Jun 29, 2017 1.105 1.105 1.000 1.030 10,888 -0.09(-8.04%)
Jun 27, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 26, 2017 1.120 1.120 1.120 1.120 1,355 +0.00(+0.00%)
Jun 23, 2017 1.130 1.140 1.100 1.120 14,682 +0.00(+0.00%)
Jun 22, 2017 1.080 1.120 1.080 1.120 17,200 +0.05(+4.67%)
Jun 21, 2017 1.080 1.080 1.070 1.070 400 -0.01(-0.93%)
Jun 20, 2017 1.080 1.080 1.080 1.080 6,783 +0.00(+0.00%)
Jun 19, 2017 1.080 1.080 1.080 1.080 9,200 +0.00(+0.00%)
Jun 16, 2017 1.080 1.080 1.080 1.080 1,530 +0.01(+0.93%)
Jun 15, 2017 1.070 1.080 1.070 1.070 9,865 +0.00(+0.00%)
Jun 14, 2017 1.060 1.080 1.060 1.070 24,918 +0.07(+7.00%)
Jun 12, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 09, 2017 1.050 1.050 0.9700 1.000 5,325 -0.06(-5.66%)
Jun 07, 2017 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 06, 2017 1.060 1.060 1.050 1.050 900 +0.05(+5.00%)
Jun 05, 2017 1.300 1.300 1.000 1.000 2,578 -0.03(-2.91%)
Jun 02, 2017 1.030 1.030 1.030 1.030 705 -0.02(-1.90%)
May 31, 2017 1.050 1.050 1.050 0 -0.20(-16.00%)
May 30, 2017 1.250 1.250 1.250 1.250 200 +0.24(+23.76%)
May 26, 2017 0.8600 1.010 0.8400 1.010 11,700 +0.11(+12.22%)
May 25, 2017 0.8600 0.9000 0.8600 0.9000 3,102 +0.04(+4.65%)
May 19, 2017 0.8600 0.8600 0.8600 0 -0.17(-16.50%)
May 09, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
May 08, 2017 1.030 1.030 1.000 1.000 2,300 -0.03(-2.91%)
May 05, 2017 0.9300 1.030 0.8750 1.030 18,155 -8.97(-89.70%)
May 04, 2017 10.50 10.50 7.000 10.00 3,200 +1.00(+11.11%)
May 02, 2017 9.000 9.000 9.000 0 -6.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.