Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eye On Media Network Inc (OP: EOMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0090 0.0090 0.0066 0.0089 135,586 -0.00(-4.30%)
Jul 30, 2018 0.0089 0.0170 0.0085 0.0093 1,193,613 +0.00(+4.49%)
Jul 27, 2018 0.0069 0.0110 0.0069 0.0089 578,600 +0.00(+23.61%)
Jul 26, 2018 0.0080 0.0080 0.0066 0.0072 584,809 -0.00(-17.24%)
Jul 25, 2018 0.0085 0.0087 0.0076 0.0087 391,680 +0.00(+24.29%)
Jul 24, 2018 0.0070 0.0070 0.0070 0.0070 51,000 -0.00(-16.67%)
Jul 23, 2018 0.0066 0.0085 0.0066 0.0084 107,401 +0.00(+29.23%)
Jul 20, 2018 0.0140 0.0140 0.0065 0.0065 754,850 -0.01(-56.67%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 6,215 -0.00(-3.23%)
Jul 16, 2018 0.0155 0.0155 0.0155 0 -0.00(-13.89%)
Jul 13, 2018 0.0229 0.0229 0.0114 0.0180 253,652 -0.01(-21.74%)
Jul 05, 2018 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 03, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 02, 2018 0.0219 0.0220 0.0219 0.0220 10,100 +0.00(+0.64%)
Jun 29, 2018 0.0185 0.0219 0.0180 0.0219 89,200 +0.00(+16.90%)
Jun 28, 2018 0.0218 0.0218 0.0175 0.0187 118,457 -0.00(-1.06%)
Jun 27, 2018 0.0181 0.0219 0.0181 0.0189 183,764 -0.00(-14.09%)
Jun 26, 2018 0.0220 0.0220 0.0183 0.0220 22,600 +0.00(+0.00%)
Jun 25, 2018 0.0180 0.0220 0.0180 0.0220 5,200 +0.00(+0.00%)
Jun 22, 2018 0.0195 0.0220 0.0195 0.0220 181,100 +0.00(+0.00%)
Jun 21, 2018 0.0230 0.0230 0.0180 0.0220 108,764 +0.01(+45.70%)
Jun 20, 2018 0.0170 0.0170 0.0150 0.0151 211,698 -0.01(-31.36%)
Jun 19, 2018 0.0180 0.0220 0.0165 0.0220 160,201 -0.00(-8.33%)
Jun 15, 2018 0.0240 0.0240 0.0240 0 +0.00(+4.80%)
Jun 14, 2018 0.0200 0.0229 0.0200 0.0229 54,700 +0.00(+0.00%)
Jun 13, 2018 0.0210 0.0229 0.0200 0.0229 125,900 +0.00(+14.50%)
Jun 12, 2018 0.0140 0.0210 0.0139 0.0200 302,989 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2018 0.0185 0.0200 0.0170 0.0200 20,632 +0.00(+8.11%)
Jun 06, 2018 0.0180 0.0185 0.0180 0.0185 51,100 +0.00(+2.78%)
Jun 05, 2018 0.0175 0.0180 0.0175 0.0180 22,907 +0.00(+0.00%)
Jun 04, 2018 0.0185 0.0185 0.0165 0.0180 40,665 +0.00(+5.88%)
Jun 01, 2018 0.0170 0.0170 0.0170 0.0170 29,000 -0.00(-2.86%)
May 31, 2018 0.0185 0.0200 0.0120 0.0175 930,565 +0.00(+16.67%)
May 30, 2018 0.0151 0.0151 0.0125 0.0150 255,750 -0.01(-25.00%)
May 29, 2018 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.32%)
May 24, 2018 0.0239 0.0239 0.0239 0.0239 21,610 +0.00(+0.00%)
May 23, 2018 0.0239 0.0239 0.0239 0.0239 100 +0.00(+0.42%)
May 22, 2018 0.0220 0.0239 0.0200 0.0238 152,380 +0.00(+8.18%)
May 21, 2018 0.0189 0.0230 0.0180 0.0220 70,200 -0.00(-8.33%)
May 18, 2018 0.0228 0.0240 0.0228 0.0240 138,659 +0.00(+2.56%)
May 17, 2018 0.0240 0.0240 0.0209 0.0234 38,200 +0.00(+1.74%)
May 16, 2018 0.0240 0.0240 0.0200 0.0230 123,808 -0.00(-4.17%)
May 15, 2018 0.0193 0.0240 0.0170 0.0240 425,400 -0.00(-7.34%)
May 14, 2018 0.0260 0.0260 0.0250 0.0259 116,709 +0.00(+3.60%)
May 11, 2018 0.0260 0.0260 0.0240 0.0250 76,300 -0.00(-3.85%)
May 10, 2018 0.0265 0.0265 0.0176 0.0260 348,000 +0.00(+8.33%)
May 09, 2018 0.0230 0.0250 0.0135 0.0240 400,360 +0.00(+4.35%)
May 08, 2018 0.0215 0.0230 0.0215 0.0230 58,000 +0.00(+0.00%)
May 07, 2018 0.0230 0.0230 0.0230 0.0230 86,956 +0.00(+0.00%)
May 04, 2018 0.0203 0.0239 0.0203 0.0230 452,625 -0.00(-3.77%)
May 03, 2018 0.0241 0.0241 0.0203 0.0239 37,928 -0.00(-0.83%)
May 02, 2018 0.0229 0.0242 0.0203 0.0241 411,352 +0.00(+18.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.