Indicators

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				0.0080	0	+0.00(+0.00%)
May 31, 2024	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
May 30, 2024	0.0080	0.0080	0.0080	0.0080	1,000	+0.01(+700.00%)
May 28, 2024	0.0010	0.0010	0.0010	0.0010	25,000	+0.00(+900.00%)
May 24, 2024	0.0100	0.0100	0.0001	0.0001	100,000	-0.01(-99.00%)
May 21, 2024				0.0100	0	+0.00(+0.00%)
May 20, 2024	0.0050	0.0100	0.0050	0.0100	43,000	+0.00(+0.00%)
May 17, 2024	0.0050	0.0100	0.0010	0.0100	5,000	+0.01(+900.00%)
May 16, 2024	0.0100	0.0100	0.0010	0.0010	120,000	-0.00(-80.00%)
May 15, 2024	0.0050	0.0050	0.0050	0.0050	36,000	-0.01(-50.00%)
May 13, 2024				0.0100	0	+0.00(+0.00%)
May 09, 2024				0.0100	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.