Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0236 0.0236 0.0236 0 -0.00(-7.45%)
Jul 30, 2020 0.0255 0.0255 0.0255 25 +0.00(+0.00%)
Jul 29, 2020 0.0119 0.0255 0.0119 0.0255 83,875 +0.01(+114.29%)
Jul 24, 2020 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Jul 23, 2020 0.0119 0.0119 0.0119 0.0119 1,000 -0.01(-40.50%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-3.85%)
Jul 21, 2020 0.0208 0.0208 0.0208 0.0208 4,000 +0.01(+62.50%)
Jul 20, 2020 0.0117 0.0128 0.0100 0.0128 5,400 +0.00(+28.00%)
Jul 17, 2020 0.0100 0.0100 0.0100 2,006 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0100 0.0100 0 -0.01(-40.12%)
Jul 06, 2020 0.0167 0.0167 0.0167 0 +0.01(+67.00%)
Jul 02, 2020 0.0169 0.0169 0.0100 0.0100 6,000 -0.01(-41.18%)
Jun 26, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 25, 2020 0.0170 0.0170 0.0170 0.0170 11,797 -0.00(-15.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 110 +0.01(+85.19%)
Jun 23, 2020 0.0108 0.0108 0.0108 0.0108 1,209 -0.00(-1.82%)
Jun 22, 2020 0.0145 0.0145 0.0108 0.0110 99,950 +0.00(+22.22%)
Jun 19, 2020 0.0164 0.0192 0.0090 0.0090 24,400 -0.01(-45.12%)
Jun 17, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jun 16, 2020 0.0182 0.0182 0.0164 0.0164 1,947 +0.00(+0.00%)
Jun 12, 2020 0.0164 0.0164 0.0164 0 +0.00(+9.33%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 -0.00(-22.68%)
Jun 09, 2020 0.0194 0.0194 0.0194 0.0194 14,952 -0.00(-3.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 6,035 -0.00(-17.36%)
Jun 04, 2020 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jun 03, 2020 0.0098 0.0242 0.0098 0.0242 14,108 +0.00(+12.56%)
Jun 02, 2020 0.0215 0.0215 0.0200 0.0215 8,300 +0.01(+33.54%)
May 29, 2020 0.0161 0.0161 0.0161 0 -0.01(-41.24%)
May 27, 2020 0.0274 0.0274 0.0274 0 +0.01(+44.21%)
May 22, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 20, 2020 0.0190 0.0190 0.0190 0 -0.00(-9.52%)
May 19, 2020 0.0206 0.0210 0.0206 0.0210 7,000 -0.00(-16.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2020 0.0244 0.0244 0.0200 0.0200 13,000 +0.01(+33.33%)
May 11, 2020 0.0200 0.0200 0.0150 0.0150 6,000 -0.01(-28.57%)
May 08, 2020 0.0210 0.0210 0.0210 0.0210 21,000 +0.00(+0.96%)
May 05, 2020 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.