Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.4950 0.4950 0.4950 0.4950 2,800 +0.01(+1.02%)
Jul 26, 2018 0.4950 0.4950 0.4900 0.4900 3,500 -0.09(-16.24%)
Jul 25, 2018 0.5850 0.5850 0.4950 0.5850 1,500 +0.00(+0.00%)
Jul 24, 2018 0.5850 0.5850 0.5850 0.5850 250 +0.04(+8.33%)
Jul 12, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 11, 2018 0.3500 0.5400 0.3500 0.5400 300 +0.04(+8.00%)
Jul 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2018 0.5001 0.5001 0.5000 0.5000 600 +0.00(+0.00%)
Jul 05, 2018 0.5000 0.5000 0.5000 0.5000 600 +0.01(+2.04%)
Jun 28, 2018 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jun 27, 2018 0.4850 0.4850 0.4850 0.4850 1,025 +0.00(+1.03%)
Jun 25, 2018 0.4800 0.4800 0.4800 0 +0.02(+4.36%)
Jun 22, 2018 0.4600 0.4600 0.4600 0.4600 228 +0.01(+2.22%)
Jun 21, 2018 0.4500 0.4500 0.4500 0.4500 1,000 -0.06(-11.76%)
Jun 20, 2018 0.5100 0.5100 0.5100 0.5100 3,068 +0.01(+2.00%)
Jun 15, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.00%)
Jun 11, 2018 0.5050 0.5050 0.5050 0 -0.02(-4.71%)
Jun 06, 2018 0.5300 0.5300 0.5300 0 -0.11(-17.83%)
Jun 01, 2018 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
May 31, 2018 0.3600 0.6450 0.3600 0.6450 944 +0.09(+17.27%)
May 29, 2018 0.5500 0.5500 0.5500 0 -0.05(-9.09%)
May 23, 2018 0.6050 0.6050 0.6050 0 +0.09(+18.63%)
May 22, 2018 0.5100 0.5100 0.5100 0.5100 3,000 -0.04(-7.27%)
May 11, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
May 10, 2018 0.6440 0.6440 0.5100 0.5100 1,100 -0.14(-21.54%)
May 09, 2018 0.5499 0.6500 0.5499 0.6500 20,000 +0.12(+23.57%)
May 07, 2018 0.5260 0.5260 0.5260 50 +0.02(+3.14%)
May 03, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.