Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 29, 2019 1.290 1.350 1.200 1.200 8,603 -0.13(-9.77%)
Jul 26, 2019 1.330 1.330 1.330 1.330 7,100 +0.09(+7.26%)
Jul 25, 2019 1.250 1.250 1.240 1.240 1,400 -0.13(-9.49%)
Jul 24, 2019 1.300 1.370 1.300 1.370 420 +0.07(+5.38%)
Jul 23, 2019 1.300 1.300 1.300 1.300 1,002 +0.00(+0.00%)
Jul 22, 2019 1.260 1.300 1.260 1.300 2,295 +0.03(+2.36%)
Jul 18, 2019 1.270 1.270 1.270 0 -0.11(-7.97%)
Jul 16, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 15, 2019 1.380 1.380 1.380 1.380 1,300 +0.05(+3.76%)
Jul 12, 2019 1.280 1.410 1.270 1.330 7,900 -0.07(-5.00%)
Jul 11, 2019 1.300 1.430 1.250 1.400 7,000 +0.01(+0.72%)
Jul 10, 2019 1.420 1.420 1.260 1.390 3,700 -0.03(-2.11%)
Jul 09, 2019 1.440 1.440 1.340 1.420 4,300 +0.02(+1.43%)
Jul 08, 2019 1.440 1.440 1.280 1.400 1,816 +0.00(+0.00%)
Jul 05, 2019 1.420 1.420 1.400 1.400 2,300 -0.02(-1.41%)
Jul 02, 2019 1.420 1.420 1.420 0 +0.02(+1.43%)
Jul 01, 2019 1.250 1.440 1.250 1.400 7,508 +0.01(+0.72%)
Jun 28, 2019 1.350 1.390 1.100 1.390 17,300 -0.05(-3.47%)
Jun 26, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 24, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Jun 21, 2019 1.400 1.440 1.400 1.440 6,600 +0.00(+0.00%)
Jun 20, 2019 1.450 1.450 1.260 1.440 11,870 +0.00(+0.00%)
Jun 19, 2019 1.440 1.440 1.440 1.440 6,200 -0.01(-0.69%)
Jun 18, 2019 1.260 1.450 1.250 1.450 9,993 +0.00(+0.00%)
Jun 17, 2019 1.320 1.450 1.200 1.450 16,750 +0.00(+0.00%)
Jun 14, 2019 1.430 1.450 1.320 1.450 11,200 +0.00(+0.00%)
Jun 13, 2019 1.310 1.460 1.310 1.450 10,934 +0.00(+0.00%)
Jun 12, 2019 1.420 1.450 1.420 1.450 400 +0.00(+0.00%)
Jun 11, 2019 1.450 1.450 1.450 1.450 3,500 +0.00(+0.00%)
Jun 10, 2019 1.500 1.500 1.350 1.450 11,399 +0.03(+2.11%)
Jun 07, 2019 1.470 1.470 1.420 1.420 2,800 -0.05(-3.40%)
Jun 06, 2019 1.440 1.470 1.440 1.470 12,009 +0.02(+1.38%)
Jun 05, 2019 1.450 1.450 1.450 1.450 500 +0.00(+0.00%)
Jun 04, 2019 1.450 1.460 1.450 1.450 9,331 +0.01(+0.69%)
Jun 03, 2019 1.440 1.440 1.440 1.440 6,500 -0.03(-2.04%)
May 31, 2019 1.400 1.470 1.310 1.470 20,300 +0.11(+8.09%)
May 30, 2019 1.410 1.410 1.310 1.360 3,367 -0.06(-4.23%)
May 29, 2019 1.420 1.420 1.420 1.420 1,100 +0.01(+0.71%)
May 28, 2019 1.490 1.490 1.310 1.410 15,733 +0.10(+7.63%)
May 24, 2019 1.500 1.500 1.310 1.310 7,600 -0.20(-13.25%)
May 23, 2019 1.500 1.510 1.500 1.510 11,019 +0.01(+0.67%)
May 22, 2019 1.490 1.500 1.480 1.500 8,512 +0.01(+0.67%)
May 21, 2019 1.310 1.500 1.310 1.490 16,895 +0.04(+2.76%)
May 20, 2019 1.490 1.500 1.300 1.450 5,586 -0.04(-2.68%)
May 17, 2019 1.500 1.500 1.490 1.490 6,400 -0.01(-0.67%)
May 16, 2019 1.500 1.500 1.500 1.500 1,779 +0.01(+0.67%)
May 15, 2019 1.460 1.490 1.460 1.490 28,700 +0.03(+2.05%)
May 14, 2019 1.440 1.460 1.440 1.460 20,150 +0.00(+0.00%)
May 13, 2019 1.480 1.480 1.200 1.460 4,450 -0.08(-5.19%)
May 10, 2019 1.350 1.540 0.9600 1.540 25,100 +0.12(+8.45%)
May 09, 2019 1.410 1.420 1.410 1.420 6,325 +0.00(+0.00%)
May 08, 2019 1.400 1.420 1.400 1.420 7,800 +0.07(+5.19%)
May 07, 2019 1.350 1.410 1.350 1.350 6,203 -0.06(-4.26%)
May 06, 2019 1.400 1.410 1.400 1.410 4,600 +0.01(+0.71%)
May 03, 2019 1.350 1.400 1.310 1.400 15,300 +0.00(+0.00%)
May 02, 2019 1.350 1.400 1.330 1.400 5,967 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.