Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2022 0.5750 0 +0.06(+12.75%)
Jul 18, 2022 0.4000 0.5250 0.4000 0.5100 700 -0.02(-2.86%)
Jul 15, 2022 0.5100 0.5700 0.3620 0.5250 6,865 +0.16(+41.89%)
Jul 14, 2022 0.4119 0.5699 0.3700 0.3700 1,900 -0.19(-33.93%)
Jul 13, 2022 0.4484 0.5600 0.4484 0.5600 10,500 -0.01(-1.75%)
Jul 11, 2022 0.5700 0 -0.01(-1.72%)
Jul 08, 2022 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.69%)
Jul 06, 2022 0.5900 0 -0.01(-1.67%)
Jul 01, 2022 0.6000 0 +0.02(+3.45%)
Jun 30, 2022 0.6000 0.6000 0.5079 0.5800 13,852 -0.03(-4.92%)
Jun 28, 2022 0.6100 0 +0.01(+1.67%)
Jun 27, 2022 0.5500 0.6399 0.5150 0.6000 25,121 -0.04(-6.24%)
Jun 24, 2022 0.6399 0.6399 0.6399 0.6399 1,465 +0.00(+0.00%)
Jun 23, 2022 0.5975 0.6399 0.5975 0.6399 2,200 -0.01(-0.79%)
Jun 22, 2022 0.6700 0.6700 0.5350 0.6450 18,390 -0.03(-3.73%)
Jun 21, 2022 0.6700 0.6700 0.5102 0.6700 6,590 -0.01(-1.47%)
Jun 17, 2022 0.5656 0.6800 0.5656 0.6800 378 +0.00(+0.00%)
Jun 16, 2022 0.6800 0.6800 0.6800 0.6800 100 -0.02(-2.83%)
Jun 15, 2022 0.5993 0.6998 0.5850 0.6998 19,500 +0.04(+6.03%)
Jun 14, 2022 0.6000 0.6600 0.5100 0.6600 7,101 -0.04(-5.59%)
Jun 13, 2022 0.6000 0.6991 0.6000 0.6991 1,950 -0.00(-0.13%)
Jun 10, 2022 0.6600 0.7000 0.6600 0.7000 1,400 +0.09(+14.75%)
Jun 09, 2022 0.5500 0.6100 0.2719 0.6100 247,666 -0.08(-12.23%)
Jun 07, 2022 0.6950 0 +0.03(+5.30%)
Jun 03, 2022 0.6600 0 -0.01(-1.49%)
Jun 01, 2022 0.6700 0 -0.03(-4.29%)
May 31, 2022 0.6200 0.7000 0.6000 0.7000 4,680 +0.00(+0.00%)
May 27, 2022 0.7000 0.7000 0.6200 0.7000 4,757 +0.00(+0.00%)
May 26, 2022 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
May 25, 2022 0.6000 0.7000 0.6000 0.7000 8,300 +0.00(+0.00%)
May 24, 2022 0.5951 0.7000 0.5951 0.7000 5,303 -0.02(-2.78%)
May 23, 2022 0.3520 0.7200 0.3520 0.7200 7,298 +0.02(+2.86%)
May 20, 2022 0.6000 0.7000 0.5600 0.7000 6,400 -0.01(-1.27%)
May 19, 2022 0.7000 0.7090 0.6050 0.7090 20,310 +0.01(+1.29%)
May 18, 2022 0.6130 0.7000 0.6130 0.7000 9,000 +0.00(+0.00%)
May 17, 2022 0.7100 0.7100 0.6000 0.7000 3,200 -0.04(-5.41%)
May 16, 2022 0.6800 0.7400 0.6400 0.7400 10,720 +0.02(+2.78%)
May 13, 2022 0.7000 0.7200 0.7000 0.7200 10,418 +0.02(+2.86%)
May 12, 2022 0.7000 0.7000 0.6400 0.7000 8,237 +0.00(+0.00%)
May 11, 2022 0.6999 0.7000 0.6999 0.7000 1,500 -0.02(-2.78%)
May 10, 2022 0.7000 0.7218 0.6600 0.7200 24,718 +0.02(+2.86%)
May 09, 2022 0.7200 0.7999 0.6100 0.7000 10,673 -0.10(-12.50%)
May 06, 2022 0.7000 0.8000 0.7000 0.8000 12,199 +0.10(+14.29%)
May 05, 2022 0.7000 0.7700 0.7000 0.7000 26,092 +0.00(+0.00%)
May 04, 2022 0.5700 0.7000 0.5700 0.7000 19,142 +0.08(+12.90%)
May 03, 2022 0.6350 0.6350 0.5700 0.6200 8,200 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.