Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		8.600	8.600	8.600	8,500	+0.10(+1.18%)
Jul 28, 2010		8.500	8.500	8.500	0	+0.30(+3.66%)
Jul 15, 2010		8.200	8.200	8.200	0	+0.70(+9.33%)
Jul 06, 2010	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Jul 02, 2010	7.300	7.350	7.300	7.350	568	-0.65(-8.13%)
Jun 24, 2010		8.000	8.000	8.000	0	-0.25(-3.03%)
Jun 23, 2010	8.200	8.250	8.200	8.250	5,921	+0.23(+2.87%)
Jun 04, 2010		8.020	8.020	8.020	0	-0.05(-0.62%)
Jun 03, 2010	8.070	8.070	8.070	8.070	260,000	-0.03(-0.37%)
May 14, 2010		8.100	8.100	8.100	0	-538.27(-98.52%)
May 10, 2010	546.37	546.37	546.37	546.37	0	+538.27(+6645.32%)
May 07, 2010	8.100	8.100	8.100	8.100	1,000	+0.00(+0.00%)
May 06, 2010	8.100	8.100	8.100	8.100	159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.