Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2023 13.81 0 +0.56(+4.23%)
Jul 05, 2023 13.25 0 -0.75(-5.36%)
Jun 30, 2023 14.00 0 +0.75(+5.66%)
Jun 29, 2023 13.25 13.73 13.25 13.25 19,454 -1.26(-8.68%)
Jun 28, 2023 14.51 14.51 14.51 14.51 6,438 +1.01(+7.48%)
Jun 23, 2023 13.50 0 -0.51(-3.61%)
Jun 13, 2023 14.01 0 +0.28(+2.00%)
Jun 12, 2023 13.73 13.73 13.73 13.73 110 +0.38(+2.85%)
Jun 05, 2023 13.35 0 -0.95(-6.64%)
Jun 02, 2023 14.46 14.46 14.30 14.30 508 +0.73(+5.34%)
May 24, 2023 13.57 1 -0.89(-6.12%)
May 11, 2023 14.46 0 -0.13(-0.88%)
May 09, 2023 14.59 0 -0.56(-3.71%)
May 02, 2023 15.15 0 +0.13(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.