Indicators

Thyssenkrupp Ag (OP: TYEKF )

4.450 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2010	30.50	30.50	30.50	30.50	0	-0.40(-1.29%)
Jul 26, 2010	30.90	30.90	30.90	30.90	100	+2.65(+9.38%)
Jul 16, 2010		28.25	28.25	28.25	0	+0.63(+2.28%)
Jul 12, 2010	27.62	27.62	27.62	27.62	0	+0.27(+0.99%)
Jul 09, 2010	27.20	27.35	27.20	27.35	6,448	+0.95(+3.60%)
Jul 06, 2010		26.40	26.40	26.40	0	+1.10(+4.35%)
Jul 01, 2010		25.30	25.30	25.30	0	-2.30(-8.33%)
Jun 22, 2010		27.60	27.60	27.60	0	+0.20(+0.73%)
Jun 17, 2010		27.40	27.40	27.40	0	+2.70(+10.93%)
Jun 07, 2010		24.70	24.70	24.70	0	-1.00(-3.89%)
Jun 04, 2010	25.69	25.70	25.69	25.70	540	-1.41(-5.22%)
May 27, 2010		27.11	27.11	27.11	0	+2.31(+9.33%)
May 25, 2010		24.80	24.80	24.80	0	-1.60(-6.06%)
May 21, 2010		26.40	26.40	26.40	0	-1.10(-4.00%)
May 19, 2010		27.50	27.50	27.50	0	-0.50(-1.79%)
May 14, 2010		28.00	28.00	28.00	0	-2.80(-9.09%)
May 10, 2010	30.80	30.80	30.80	30.80	0	+1.20(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.