Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

5.040 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 45.85 45.85 45.85 0 +0.02(+0.04%)
Jul 25, 2011 45.83 45.83 45.83 45.83 820 +1.12(+2.51%)
Jul 20, 2011 44.71 44.71 44.71 0 -0.30(-0.67%)
Jul 19, 2011 45.01 45.01 45.01 45.01 1,000 +0.41(+0.92%)
Jul 18, 2011 44.55 44.95 44.55 44.60 540 -0.75(-1.65%)
Jul 15, 2011 45.35 45.35 45.35 45.35 200 -0.35(-0.77%)
Jul 13, 2011 45.70 45.70 45.70 0 +1.45(+3.28%)
Jul 12, 2011 44.25 44.25 44.25 44.25 140 -1.00(-2.21%)
Jul 11, 2011 45.25 45.25 45.25 45.25 300 -1.30(-2.79%)
Jul 08, 2011 46.70 46.70 46.55 46.55 200 -0.40(-0.85%)
Jul 07, 2011 46.95 46.95 46.95 46.95 269 -2.10(-4.28%)
Jul 06, 2011 49.55 49.55 49.05 49.05 975 -1.65(-3.25%)
Jul 05, 2011 50.65 50.70 50.65 50.70 475 -0.60(-1.17%)
Jun 29, 2011 51.30 51.30 51.30 0 +3.60(+7.55%)
Jun 27, 2011 47.70 47.70 47.70 0 -0.55(-1.14%)
Jun 24, 2011 48.25 48.25 48.25 48.25 800 -0.40(-0.82%)
Jun 20, 2011 48.65 48.65 48.65 0 -0.40(-0.82%)
Jun 17, 2011 49.05 49.05 49.05 49.05 100 -1.45(-2.87%)
Jun 14, 2011 50.50 50.50 50.50 0 -0.20(-0.39%)
Jun 10, 2011 50.70 50.70 50.70 0 +2.85(+5.96%)
Jun 03, 2011 47.85 47.85 47.85 0 +2.40(+5.28%)
May 24, 2011 45.45 45.45 45.45 45.45 125 +0.70(+1.56%)
May 23, 2011 44.60 44.75 44.60 44.75 1,030 -1.20(-2.61%)
May 20, 2011 45.95 45.95 45.95 45.95 2,000 -0.43(-0.94%)
May 19, 2011 46.30 46.55 46.30 46.38 4,809 +0.43(+0.95%)
May 18, 2011 45.55 45.95 45.55 45.95 600 -1.55(-3.26%)
May 13, 2011 47.50 47.50 47.50 0 -0.50(-1.04%)
May 10, 2011 48.00 48.00 48.00 0 +2.40(+5.26%)
May 06, 2011 45.60 45.60 45.60 0 +1.95(+4.47%)
May 05, 2011 43.65 43.65 43.65 43.65 100 -1.80(-3.96%)
May 03, 2011 45.45 45.45 45.45 45.45 0 -1.40(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.