Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

5.040 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 5.700 0 +0.15(+2.61%)
Jul 26, 2022 5.555 5.555 5.555 5.555 1,000 -0.41(-6.80%)
Jul 22, 2022 5.960 0 +0.11(+1.88%)
Jul 21, 2022 5.930 5.930 5.770 5.850 22,600 -0.01(-0.18%)
Jul 20, 2022 5.861 5.861 5.861 5.861 1,501 +0.13(+2.28%)
Jul 19, 2022 5.730 5.730 5.730 5.730 3,014 +0.08(+1.40%)
Jul 18, 2022 5.670 5.670 5.651 5.651 2,000 +0.51(+9.94%)
Jul 14, 2022 5.140 0 -0.13(-2.47%)
Jul 11, 2022 5.270 0 -0.33(-5.89%)
Jul 08, 2022 5.600 5.600 5.600 5.600 10,000 +0.24(+4.48%)
Jul 07, 2022 5.300 5.378 5.250 5.360 25,296 +0.28(+5.51%)
Jul 06, 2022 4.820 5.130 4.820 5.080 5,990 -0.09(-1.74%)
Jul 05, 2022 5.170 5.170 5.000 5.170 13,701 -0.38(-6.85%)
Jul 01, 2022 5.550 5.595 5.550 5.550 3,000 -0.18(-3.14%)
Jun 30, 2022 5.580 5.760 5.450 5.730 3,765 -0.32(-5.29%)
Jun 29, 2022 6.100 6.100 6.050 6.050 615 -0.55(-8.33%)
Jun 27, 2022 6.600 59 +0.59(+9.82%)
Jun 24, 2022 6.197 6.197 6.010 6.010 5,530 -0.38(-5.88%)
Jun 23, 2022 6.240 6.450 6.240 6.386 8,250 -0.46(-6.78%)
Jun 22, 2022 6.910 6.910 6.850 6.850 3,218 -0.43(-5.91%)
Jun 21, 2022 7.280 7.280 7.280 7.280 200 -0.27(-3.58%)
Jun 16, 2022 7.550 10 -0.55(-6.79%)
Jun 13, 2022 8.100 0 -0.39(-4.58%)
Jun 10, 2022 8.489 8.489 8.489 8.489 150 -0.69(-7.53%)
Jun 09, 2022 9.180 9.180 9.180 9.180 100 -0.37(-3.87%)
Jun 01, 2022 9.550 14 +0.36(+3.92%)
May 27, 2022 9.190 0 +0.35(+3.96%)
May 24, 2022 8.840 9 +0.04(+0.45%)
May 23, 2022 8.800 8.800 8.800 8.800 450 -0.15(-1.68%)
May 20, 2022 8.950 8.950 8.950 8.950 2,341 +0.05(+0.56%)
May 19, 2022 8.820 8.900 8.820 8.900 2,500 +0.20(+2.30%)
May 17, 2022 8.700 0 +0.06(+0.69%)
May 13, 2022 8.640 0 +0.66(+8.20%)
May 12, 2022 7.985 7.985 7.985 7.985 174 -0.24(-2.86%)
May 11, 2022 8.220 8.220 8.220 8.220 200 +0.79(+10.63%)
May 09, 2022 7.430 15 -0.07(-0.93%)
May 04, 2022 7.500 0 -0.27(-3.47%)
May 03, 2022 7.770 7.770 7.770 7.770 13,650 +0.18(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.