Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0350 0.0365 0.0262 0.0365 50,000 +0.00(+0.00%)
Jul 28, 2011 0.0262 0.0365 0.0262 0.0365 1,666 +0.01(+21.67%)
Jul 27, 2011 0.0350 0.0380 0.0300 0.0300 63,000 -0.01(-14.29%)
Jul 26, 2011 0.0340 0.0380 0.0250 0.0350 172,463 +0.00(+2.94%)
Jul 25, 2011 0.0330 0.0340 0.0330 0.0340 22,165 +0.00(+3.34%)
Jul 22, 2011 0.0250 0.0329 0.0250 0.0329 16,365 -0.00(-0.30%)
Jul 21, 2011 0.0300 0.0330 0.0251 0.0330 41,874 +0.01(+17.86%)
Jul 20, 2011 0.0280 0.0280 0.0280 0.0280 990 +0.00(+0.00%)
Jul 19, 2011 0.0300 0.0300 0.0250 0.0280 642,900 -0.00(-6.67%)
Jul 18, 2011 0.0310 0.0320 0.0250 0.0300 102,016 -0.00(-3.23%)
Jul 15, 2011 0.0300 0.0310 0.0250 0.0310 111,000 +0.00(+6.90%)
Jul 14, 2011 0.0290 0.0290 0.0290 0.0290 12,500 +0.00(+0.00%)
Jul 13, 2011 0.0310 0.0310 0.0290 0.0290 60,000 -0.00(-12.12%)
Jul 12, 2011 0.0290 0.0330 0.0290 0.0330 3,200 +0.00(+10.00%)
Jul 11, 2011 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 08, 2011 0.0270 0.0300 0.0270 0.0300 83,700 +0.00(+20.00%)
Jul 07, 2011 0.0250 0.0285 0.0250 0.0250 36,000 +0.00(+0.00%)
Jul 06, 2011 0.0300 0.0330 0.0250 0.0250 26,436 -0.00(-16.67%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Jul 01, 2011 0.0250 0.0300 0.0250 0.0300 41,900 +0.00(+3.45%)
Jun 30, 2011 0.0290 0.0290 0.0290 0.0290 3,500 +0.00(+0.00%)
Jun 29, 2011 0.0290 0.0290 0.0290 0.0290 12,500 +0.00(+0.00%)
Jun 28, 2011 0.0252 0.0290 0.0250 0.0290 126,140 -0.00(-3.33%)
Jun 27, 2011 0.0300 0.0300 0.0252 0.0300 60,300 +0.00(+0.00%)
Jun 24, 2011 0.0300 0.0300 0.0300 0.0300 54,433 +0.00(+19.52%)
Jun 23, 2011 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0285 0.0300 0.0251 0.0251 106,100 -0.00(-13.45%)
Jun 21, 2011 0.0290 0.0290 0.0290 0.0290 120,000 +0.00(+7.41%)
Jun 20, 2011 0.0211 0.0270 0.0211 0.0270 551,000 -0.00(-6.90%)
Jun 17, 2011 0.0280 0.0290 0.0280 0.0290 35,000 +0.00(+11.54%)
Jun 16, 2011 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.00%)
Jun 15, 2011 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+8.70%)
Jun 14, 2011 0.0290 0.0290 0.0230 0.0230 52,400 -0.00(-16.36%)
Jun 13, 2011 0.0289 0.0290 0.0275 0.0275 45,432 -0.00(-5.17%)
Jun 09, 2011 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jun 08, 2011 0.0260 0.0260 0.0250 0.0250 32,000 +0.00(+8.70%)
Jun 07, 2011 0.0240 0.0240 0.0230 0.0230 76,400 +0.00(+0.00%)
Jun 06, 2011 0.0300 0.0300 0.0230 0.0230 13,200 -0.01(-23.33%)
Jun 02, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
May 24, 2011 0.0210 0.0270 0.0205 0.0270 129,168 +0.00(+1.89%)
May 23, 2011 0.0300 0.0300 0.0265 0.0265 33,700 +0.00(+0.00%)
May 20, 2011 0.0220 0.0290 0.0220 0.0265 551,000 +0.01(+23.26%)
May 19, 2011 0.0200 0.0215 0.0200 0.0215 314,910 -0.00(-2.27%)
May 18, 2011 0.0230 0.0230 0.0220 0.0220 51,000 +0.00(+0.00%)
May 17, 2011 0.0210 0.0220 0.0210 0.0220 105,000 +0.00(+0.00%)
May 16, 2011 0.0220 0.0230 0.0220 0.0220 115,300 -0.00(-8.33%)
May 13, 2011 0.0200 0.0240 0.0200 0.0240 57,000 +0.00(+0.00%)
May 12, 2011 0.0240 0.0240 0.0230 0.0240 87,900 -0.00(-4.00%)
May 11, 2011 0.0244 0.0290 0.0230 0.0250 153,800 +0.00(+2.46%)
May 10, 2011 0.0259 0.0259 0.0230 0.0244 58,400 +0.00(+6.09%)
May 09, 2011 0.0250 0.0250 0.0230 0.0230 149,600 -0.00(-8.00%)
May 06, 2011 0.0250 0.0250 0.0240 0.0250 58,975 +0.00(+0.00%)
May 05, 2011 0.0240 0.0260 0.0220 0.0250 89,000 +0.00(+0.00%)
May 04, 2011 0.0270 0.0270 0.0200 0.0250 1,138,215 -0.00(-10.71%)
May 03, 2011 0.0250 0.0290 0.0250 0.0280 54,198 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.