Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP: NTOIY )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 19.15 19.15 19.15 19.15 100 +0.18(+0.95%)
Jul 28, 2016 18.97 18.97 18.97 18.97 239 +1.68(+9.72%)
Jul 21, 2016 17.29 17.29 17.29 96 -0.17(-0.97%)
Jul 18, 2016 17.46 17.46 17.46 86 -0.49(-2.72%)
Jul 01, 2016 17.95 17.95 17.95 0 +0.74(+4.29%)
Jun 02, 2016 17.21 17.21 17.21 1 +1.48(+9.41%)
May 13, 2016 15.73 15.73 15.73 0 -0.89(-5.35%)
May 11, 2016 16.62 16.62 16.62 0 +0.12(+0.73%)
May 05, 2016 16.50 16.50 16.50 1 +0.01(+0.08%)
May 04, 2016 16.37 16.49 16.37 16.49 234 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.