Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stans Energy Corp (OP: HREEF )

0.0003 +0.0002 (+200.00%)
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 28, 2021 0.0140 0.0140 0.0140 0.0140 5,900 -0.00(-22.22%)
Jul 27, 2021 0.0160 0.0180 0.0160 0.0180 10,230 +0.00(+11.80%)
Jul 26, 2021 0.0280 0.0280 0.0161 0.0161 7,565 -0.00(-10.56%)
Jul 23, 2021 0.0170 0.0280 0.0151 0.0180 65,150 +0.00(+19.21%)
Jul 22, 2021 0.0151 0.0151 0.0151 0.0151 2,700 -0.00(-24.50%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 +0.00(+32.45%)
Jul 16, 2021 0.0216 0.0216 0.0151 0.0151 3,500 -0.00(-0.66%)
Jul 15, 2021 0.0290 0.0290 0.0151 0.0152 20,820 -0.01(-31.22%)
Jul 14, 2021 0.0221 0.0221 0.0221 0.0221 1,800 +0.01(+46.36%)
Jul 13, 2021 0.0151 0.0151 0.0151 0.0151 22,650 -0.00(-19.68%)
Jul 12, 2021 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+24.50%)
Jul 09, 2021 0.0240 0.0280 0.0150 0.0151 110,777 -0.01(-32.89%)
Jul 08, 2021 0.0280 0.0280 0.0170 0.0225 52,570 +0.01(+32.35%)
Jul 07, 2021 0.0280 0.0280 0.0150 0.0170 175,020 -0.01(-38.18%)
Jul 06, 2021 0.0278 0.0278 0.0140 0.0275 127,985 +0.01(+37.50%)
Jul 02, 2021 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-28.57%)
Jun 30, 2021 0.0280 0.0280 0.0280 0 +0.01(+100.00%)
Jun 29, 2021 0.0140 0.0140 0.0140 0.0140 2,600 -0.00(-0.71%)
Jun 28, 2021 0.0280 0.0280 0.0140 0.0141 14,000 -0.01(-49.64%)
Jun 25, 2021 0.0280 0.0280 0.0280 0.0280 5,000 +0.01(+33.33%)
Jun 24, 2021 0.0210 0.0210 0.0210 0.0210 7,000 -0.01(-25.00%)
Jun 23, 2021 0.0210 0.0280 0.0195 0.0280 3,600 +0.01(+100.00%)
Jun 22, 2021 0.0140 0.0141 0.0140 0.0140 20,000 +0.00(+0.00%)
Jun 21, 2021 0.0140 0.0140 0.0140 0.0140 720 -0.01(-50.00%)
Jun 18, 2021 0.0290 0.0290 0.0090 0.0280 60,500 -0.00(-3.45%)
Jun 17, 2021 0.0192 0.0290 0.0100 0.0290 191,600 +0.02(+107.14%)
Jun 16, 2021 0.0166 0.0166 0.0140 0.0140 1,520 +0.00(+0.00%)
Jun 15, 2021 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Jun 14, 2021 0.0140 0.0140 0.0140 0.0140 100 -0.00(-15.66%)
Jun 11, 2021 0.0166 0.0166 0.0166 0.0166 10,000 +0.00(+18.57%)
Jun 10, 2021 0.0166 0.0166 0.0140 0.0140 12,952 +0.00(+0.00%)
Jun 09, 2021 0.0166 0.0166 0.0140 0.0140 10,000 +0.00(+0.00%)
Jun 08, 2021 0.0166 0.0166 0.0140 0.0140 3,500 -0.01(-27.08%)
Jun 07, 2021 0.0140 0.0192 0.0140 0.0192 87,000 +0.00(+15.66%)
Jun 04, 2021 0.0166 0.0166 0.0166 0.0166 201 +0.00(+10.67%)
Jun 02, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2021 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
May 27, 2021 0.0171 0.0171 0.0163 0.0171 2,100 -0.00(-10.94%)
May 26, 2021 0.0140 0.0192 0.0140 0.0192 156,890 +0.00(+28.00%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-21.87%)
May 20, 2021 0.0192 0.0192 0.0192 0 -0.00(-4.00%)
May 19, 2021 0.0231 0.0250 0.0180 0.0200 186,201 -0.00(-4.76%)
May 17, 2021 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 14, 2021 0.0150 0.0210 0.0150 0.0210 5,756 +0.01(+36.36%)
May 11, 2021 0.0154 0.0154 0.0154 1 +0.00(+2.67%)
May 10, 2021 0.0180 0.0210 0.0120 0.0150 11,480 -0.01(-28.57%)
May 07, 2021 0.0180 0.0210 0.0180 0.0210 18,500 +0.00(+0.00%)
May 06, 2021 0.0220 0.0220 0.0180 0.0210 34,900 +0.01(+50.00%)
May 05, 2021 0.0140 0.0140 0.0140 0.0140 4,000 -0.00(-6.67%)
May 04, 2021 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.