Indicators

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				17.90	0	+0.45(+2.58%)
Jul 22, 2022				17.45	5	-0.55(-3.06%)
Jul 21, 2022	18.00	18.00	18.00	18.00	124	+2.20(+13.92%)
Jul 11, 2022				15.80	0	+0.10(+0.64%)
Jul 05, 2022				15.70	0	-3.00(-16.04%)
Jun 09, 2022				18.70	0	-0.19(-1.01%)
Jun 03, 2022				18.89	0	-0.41(-2.12%)
Jun 02, 2022	19.30	19.30	19.30	19.30	200	+1.04(+5.70%)
May 27, 2022				18.26	54	+0.80(+4.58%)
May 23, 2022				17.46	0	-0.84(-4.59%)
May 20, 2022	18.30	18.30	18.30	18.30	425	+1.23(+7.21%)
May 13, 2022				17.07	0	+1.24(+7.83%)
May 12, 2022	15.83	15.83	15.83	15.83	100	-0.47(-2.88%)
May 11, 2022	16.30	16.30	16.30	16.30	100	+0.19(+1.19%)
May 10, 2022	16.11	16.11	16.11	16.11	100	-0.23(-1.44%)
May 05, 2022				16.34	45	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.