Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.810 8.810 8.810 8.810 368 +0.01(+0.11%)
Jul 30, 2019 8.850 8.850 8.800 8.800 105,695 -0.11(-1.28%)
Jul 29, 2019 8.914 8.914 8.914 972 +0.00(+0.00%)
Jul 26, 2019 8.914 8.914 8.914 8.914 113,900 +0.21(+2.40%)
Jul 24, 2019 8.705 8.705 8.705 0 -0.14(-1.62%)
Jul 23, 2019 8.880 8.880 8.813 8.848 397,983 +0.09(+1.00%)
Jul 22, 2019 8.900 8.900 8.760 8.760 259 -0.13(-1.46%)
Jul 19, 2019 8.940 8.940 8.890 8.890 1,800 +0.09(+1.02%)
Jul 18, 2019 8.611 8.800 8.611 8.800 2,948,991 +0.15(+1.73%)
Jul 17, 2019 8.850 8.930 8.540 8.650 362,246 -0.85(-8.95%)
Jul 16, 2019 9.500 9.500 9.500 9.500 174,867 -0.10(-1.04%)
Jul 15, 2019 9.600 9.600 9.600 9.600 3,017 +0.00(+0.00%)
Jul 12, 2019 9.550 9.600 9.550 9.600 1,100 +0.16(+1.69%)
Jul 11, 2019 9.440 9.440 9.440 9.440 5,063 -0.06(-0.63%)
Jul 10, 2019 9.490 9.512 9.490 9.500 71,245 -0.04(-0.40%)
Jul 08, 2019 9.538 9.538 9.538 0 +0.00(+0.00%)
Jul 05, 2019 9.538 9.538 9.538 2,045 +0.00(+0.00%)
Jul 03, 2019 9.538 9.538 9.538 5,713 +0.00(+0.00%)
Jul 02, 2019 9.558 9.558 9.527 9.538 197,315 +0.09(+0.93%)
Jul 01, 2019 9.533 9.533 9.450 6,899 -0.08(-0.87%)
Jun 28, 2019 9.457 9.533 9.457 9.533 400 -0.09(-0.95%)
Jun 27, 2019 9.625 9.625 9.625 9.625 10,970 -0.08(-0.77%)
Jun 26, 2019 9.700 9.700 9.700 9.700 1,000 -0.05(-0.51%)
Jun 25, 2019 9.920 9.920 9.750 9.750 48,342 -0.20(-2.01%)
Jun 24, 2019 10.05 10.05 9.950 9.950 2,918 +0.06(+0.61%)
Jun 20, 2019 9.890 9.890 9.890 0 +0.24(+2.49%)
Jun 19, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Jun 18, 2019 9.650 9.650 9.600 9.650 2,340 +0.05(+0.52%)
Jun 17, 2019 9.600 9.600 9.600 40,000 +0.00(+0.00%)
Jun 13, 2019 9.600 9.600 9.600 0 -0.15(-1.54%)
Jun 12, 2019 9.700 9.750 9.700 9.750 187,305 +0.05(+0.52%)
Jun 11, 2019 9.700 9.780 9.696 9.700 63,997 +0.05(+0.52%)
Jun 10, 2019 9.950 9.950 9.650 9.650 5,110 -0.30(-3.02%)
Jun 07, 2019 9.800 9.990 9.800 9.950 36,500 +0.15(+1.53%)
Jun 06, 2019 9.800 9.800 9.800 9.800 100 +0.19(+1.95%)
Jun 05, 2019 9.613 9.613 9.613 15 +0.00(+0.00%)
Jun 04, 2019 9.700 9.700 9.613 40,000 -0.09(-0.90%)
Jun 03, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
May 31, 2019 9.690 9.700 9.690 9.700 502,500 -0.12(-1.20%)
May 30, 2019 9.650 9.818 9.630 9.818 200,438 +0.18(+1.90%)
May 29, 2019 9.410 9.635 9.410 9.635 790,686 -0.40(-4.03%)
May 28, 2019 10.04 10.04 10.04 10 +0.00(+0.00%)
May 24, 2019 9.900 10.04 9.900 10.04 3,500 +0.27(+2.76%)
May 23, 2019 9.770 9.770 9.770 9.770 8,574 +0.00(+0.00%)
May 22, 2019 9.770 9.770 9.770 2 +0.00(+0.00%)
May 21, 2019 9.740 9.770 9.600 9.770 1,225 +0.26(+2.73%)
May 20, 2019 9.570 9.570 9.510 9.510 191,515 +0.13(+1.44%)
May 17, 2019 9.373 9.375 9.373 9.375 617,000 -0.02(-0.24%)
May 16, 2019 9.415 9.480 9.398 9.398 950,952 +0.29(+3.14%)
May 15, 2019 9.112 9.112 9.112 0 +0.10(+1.13%)
May 14, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
May 13, 2019 9.000 9.010 8.990 9.010 5,361 -0.09(-0.99%)
May 10, 2019 9.100 9.100 9.100 9.100 40,700 +0.00(+0.05%)
May 09, 2019 9.096 9.096 9.096 9.096 13,432 -0.19(-2.09%)
May 08, 2019 9.200 9.400 9.200 9.290 230,822 +0.00(+0.05%)
May 07, 2019 9.285 9.285 9.285 9.285 200,474 -0.24(-2.52%)
May 06, 2019 9.490 9.525 9.490 9.525 620 -0.12(-1.24%)
May 03, 2019 9.740 9.740 9.645 9.645 1,100 -0.35(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.