Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 7.300 0 +0.32(+4.62%)
Jul 15, 2022 6.977 2 -0.51(-6.85%)
Jul 13, 2022 7.490 18,290 +0.02(+0.23%)
Jul 12, 2022 7.473 7.473 7.473 7.473 5,437 +0.07(+0.99%)
Jul 06, 2022 7.400 0 +0.00(+0.00%)
Jun 30, 2022 7.400 4,188 +0.07(+0.95%)
Jun 16, 2022 7.330 2,746 -0.16(-2.14%)
Jun 10, 2022 7.490 58,571 -0.76(-9.21%)
Jun 09, 2022 8.250 8.250 8.250 8.250 100 +0.02(+0.18%)
Jun 08, 2022 8.235 8.235 8.235 8.235 650,700 +0.58(+7.58%)
May 13, 2022 7.655 522,210 -0.04(-0.58%)
May 11, 2022 7.700 25 -0.02(-0.20%)
May 10, 2022 7.715 7.715 7.715 7.715 150,070 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.