Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 15.34 15.57 15.34 15.57 600 +0.28(+1.83%)
Jul 26, 2018 15.44 15.58 15.29 15.29 938 +0.12(+0.79%)
Jul 17, 2018 15.17 15.17 15.17 0 -0.60(-3.80%)
Jul 11, 2018 15.77 15.77 15.77 0 -0.41(-2.53%)
Jul 10, 2018 16.10 16.18 16.10 16.18 200 +0.43(+2.73%)
Jul 05, 2018 15.75 15.75 15.75 0 +0.01(+0.06%)
Jul 02, 2018 15.74 15.74 15.74 0 -0.10(-0.63%)
Jun 28, 2018 15.84 15.84 15.84 0 +0.59(+3.87%)
Jun 18, 2018 15.25 15.25 15.25 0 +0.05(+0.33%)
Jun 13, 2018 15.20 15.20 15.20 0 -0.30(-1.94%)
Jun 11, 2018 15.50 15.50 15.50 0 -0.05(-0.32%)
May 30, 2018 15.55 15.55 15.55 50 +0.34(+2.24%)
May 29, 2018 15.96 15.96 15.21 15.21 335 -0.64(-4.04%)
May 25, 2018 15.85 15.85 15.85 0 +0.11(+0.70%)
May 24, 2018 15.73 15.74 15.73 15.74 390 -0.04(-0.29%)
May 22, 2018 15.79 15.79 15.79 7 -0.70(-4.22%)
May 15, 2018 16.48 16.48 16.48 0 -0.32(-1.90%)
May 14, 2018 16.48 16.80 16.48 16.80 608 -0.20(-1.18%)
May 10, 2018 17.00 17.00 17.00 0 +1.19(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.