Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1798 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.50%)
Jul 26, 2018 0.0399 0.0399 0.0399 0 -0.00(-10.34%)
Jul 24, 2018 0.0445 0.0445 0.0445 0 +0.01(+23.27%)
Jul 23, 2018 0.0361 0.0361 0.0361 0.0361 1,000 -0.00(-9.88%)
Jul 20, 2018 0.0400 0.0401 0.0400 0.0401 20,000 +0.00(+11.27%)
Jul 13, 2018 0.0360 0.0360 0.0360 0 -0.00(-7.69%)
Jul 12, 2018 0.0390 0.0390 0.0390 0.0390 38,500 -0.00(-2.50%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Jul 09, 2018 0.0400 0.0410 0.0400 0.0410 50,000 -0.00(-2.38%)
Jul 06, 2018 0.0433 0.0457 0.0420 0.0420 25,000 -0.01(-15.32%)
Jul 05, 2018 0.0410 0.0496 0.0410 0.0496 5,200 +0.00(+2.90%)
Jun 29, 2018 0.0482 0.0482 0.0482 0 +0.00(+2.12%)
Jun 28, 2018 0.0430 0.0472 0.0430 0.0472 13,000 +0.01(+12.38%)
Jun 27, 2018 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Jun 26, 2018 0.0480 0.0480 0.0420 0.0420 6,500 -0.01(-11.95%)
Jun 22, 2018 0.0477 0.0477 0.0477 0 +0.01(+12.02%)
Jun 21, 2018 0.0410 0.0426 0.0410 0.0426 24,386 -0.00(-1.07%)
Jun 20, 2018 0.0410 0.0430 0.0410 0.0430 28,200 +0.00(+6.27%)
Jun 18, 2018 0.0405 0.0405 0.0405 0 -0.01(-18.02%)
Jun 15, 2018 0.0494 0.0474 0.0494 17,838 +0.00(+4.22%)
Jun 13, 2018 0.0474 0.0474 0.0474 0 +0.01(+15.61%)
Jun 12, 2018 0.0410 0.0410 0.0410 0.0410 8,000 -0.01(-16.16%)
Jun 08, 2018 0.0489 0.0489 0.0489 0 +0.00(+1.87%)
Jun 07, 2018 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+4.35%)
Jun 05, 2018 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Jun 04, 2018 0.0460 0.0460 0.0460 0.0460 6,000 -0.00(-5.35%)
Jun 01, 2018 0.0468 0.0486 0.0468 0.0486 4,200 -0.00(-3.80%)
May 31, 2018 0.0543 0.0543 0.0480 0.0505 21,000 +0.00(+3.10%)
May 30, 2018 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+4.26%)
May 25, 2018 0.0470 0.0470 0.0470 0 -0.00(-1.47%)
May 24, 2018 0.0477 0.0477 0.0477 0.0477 2,000 -0.01(-12.96%)
May 22, 2018 0.0548 0.0548 0.0548 0 +0.00(+1.86%)
May 21, 2018 0.0480 0.0538 0.0461 0.0538 22,000 +0.00(+4.41%)
May 17, 2018 0.0515 0.0515 0.0515 0 +0.00(+3.06%)
May 15, 2018 0.0500 0.0500 0.0500 0 -0.00(-2.00%)
May 14, 2018 0.0490 0.0510 0.0490 0.0510 4,000 -0.00(-1.88%)
May 11, 2018 0.0500 0.0520 0.0500 0.0520 87,000 -0.00(-4.13%)
May 10, 2018 0.0510 0.0542 0.0510 0.0542 105,500 +0.00(+8.05%)
May 09, 2018 0.0532 0.0532 0.0502 0.0502 27,000 -0.00(-9.06%)
May 08, 2018 0.0552 0.0552 0.0552 0.0552 34,347 +0.00(+8.24%)
May 03, 2018 0.0510 0.0510 0.0510 0 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.