Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1798 +0.0003 (+0.17%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1750 0 -0.01(-4.11%)
Jul 27, 2023 0.1825 0.1825 0.1825 0.1825 5,000 +0.00(+0.55%)
Jul 26, 2023 0.1815 0.1815 0.1815 0.1815 7,150 -0.00(-0.27%)
Jul 18, 2023 0.1820 40 +0.00(+1.45%)
Jul 13, 2023 0.1794 0 -0.00(-2.02%)
Jul 06, 2023 0.1831 0 -0.00(-0.27%)
Jul 05, 2023 0.1836 0.1836 0.1836 0.1836 2,400 +0.02(+11.21%)
Jul 03, 2023 0.1651 0.1651 0.1651 0.1651 6,000 -0.02(-9.43%)
Jun 29, 2023 0.1823 0 -0.00(-2.15%)
Jun 27, 2023 0.1863 2,400 +0.01(+8.76%)
Jun 23, 2023 0.1713 4,077 -0.01(-5.15%)
Jun 15, 2023 0.1806 0 -0.00(-0.39%)
Jun 14, 2023 0.1833 0.1833 0.1813 0.1813 4,768 -0.01(-4.58%)
Jun 13, 2023 0.1900 0.1900 0.1900 0.1900 520 -0.00(-0.42%)
Jun 12, 2023 0.1916 0.1916 0.1908 0.1908 4,000 +0.01(+6.30%)
Jun 09, 2023 0.1795 0.1795 0.1795 0.1795 12,000 +0.01(+8.72%)
Jun 07, 2023 0.1651 0 -0.01(-6.67%)
Jun 01, 2023 0.1769 0 +0.01(+4.00%)
May 31, 2023 0.1706 0.1706 0.1701 0.1701 2,500 -0.01(-3.35%)
May 30, 2023 0.1745 0.1760 0.1745 0.1760 10,500 -0.00(-1.68%)
May 17, 2023 0.1790 0 +0.00(+1.65%)
May 16, 2023 0.1850 0.1919 0.1761 0.1761 149,563 -0.01(-4.71%)
May 15, 2023 0.1848 0.1848 0.1848 0.1848 12,500 -0.00(-0.11%)
May 12, 2023 0.1851 0.1851 0.1850 0.1850 3,150 +0.01(+4.58%)
May 08, 2023 0.1769 0 -0.01(-5.40%)
May 04, 2023 0.1870 0 -0.00(-0.90%)
May 03, 2023 0.1887 0.1887 0.1887 0.1887 200 -0.00(-2.02%)
May 02, 2023 0.1905 0.1934 0.1905 0.1926 20,520 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.