Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.710 9.710 9.645 9.710 770 +0.38(+4.07%)
Jul 30, 2019 9.330 9.330 9.330 24 +0.00(+0.00%)
Jul 29, 2019 9.330 9.330 9.330 50 +0.00(+0.00%)
Jul 26, 2019 9.330 9.330 9.330 25 +0.00(+0.00%)
Jul 25, 2019 9.330 9.330 9.330 96 +0.00(+0.00%)
Jul 24, 2019 9.330 9.330 9.330 9.330 566 -0.17(-1.79%)
Jul 23, 2019 9.500 9.500 9.500 47 +0.00(+0.00%)
Jul 22, 2019 9.500 9.500 9.500 29 +0.00(+0.00%)
Jul 17, 2019 9.500 9.500 9.500 0 -0.04(-0.42%)
Jul 16, 2019 9.540 9.540 9.540 9.540 254 -0.13(-1.32%)
Jul 15, 2019 10.06 10.06 9.668 9.668 465 +0.06(+0.60%)
Jul 12, 2019 9.610 9.610 9.610 47 +0.00(+0.00%)
Jul 11, 2019 9.870 9.870 9.610 9.610 571 +0.11(+1.16%)
Jul 10, 2019 9.490 9.500 9.490 9.500 1,877 -0.38(-3.85%)
Jul 09, 2019 9.880 9.880 9.880 9.880 1,400 -0.32(-3.14%)
Jul 08, 2019 10.20 10.20 10.20 51 +0.00(+0.00%)
Jul 05, 2019 10.20 10.20 10.20 15 +0.00(+0.00%)
Jul 02, 2019 10.20 10.20 10.20 0 +0.16(+1.59%)
Jul 01, 2019 9.940 10.09 9.840 10.04 2,617 +0.10(+1.01%)
Jun 24, 2019 9.940 9.940 9.940 0 -0.12(-1.19%)
Jun 21, 2019 10.06 10.06 10.06 33 +0.00(+0.00%)
Jun 19, 2019 10.06 10.06 10.06 0 +0.05(+0.50%)
Jun 18, 2019 10.01 10.01 10.01 94 +0.00(+0.00%)
Jun 17, 2019 10.01 10.01 10.01 108 +0.00(+0.00%)
Jun 14, 2019 10.01 10.01 10.01 10.01 300 -0.12(-1.18%)
Jun 13, 2019 10.13 10.13 10.13 35 +0.00(+0.00%)
Jun 12, 2019 10.13 10.13 10.00 10.13 44,933 +0.23(+2.27%)
Jun 11, 2019 9.905 9.905 9.905 9.905 200 +0.23(+2.38%)
Jun 10, 2019 9.675 9.675 9.675 1 +0.00(+0.00%)
Jun 06, 2019 9.675 9.675 9.675 0 +0.00(+0.00%)
Jun 05, 2019 9.675 9.675 9.675 55 +0.00(+0.00%)
Jun 03, 2019 9.675 9.675 9.675 0 +0.27(+2.82%)
May 29, 2019 9.410 9.410 9.410 0 +0.00(+0.00%)
May 28, 2019 9.490 9.490 9.410 678 -0.08(-0.84%)
May 24, 2019 9.490 9.490 9.490 9.490 200 -0.27(-2.77%)
May 23, 2019 9.760 9.760 9.760 9.760 155 +0.41(+4.39%)
May 22, 2019 9.350 9.350 9.350 15 +0.00(+0.00%)
May 21, 2019 9.350 9.350 9.350 9.350 202 -0.15(-1.58%)
May 20, 2019 9.500 9.500 9.500 88 +0.00(+0.00%)
May 17, 2019 9.500 9.500 9.500 9.500 100 +0.10(+1.06%)
May 16, 2019 9.400 9.400 9.400 9.400 375 +0.06(+0.64%)
May 15, 2019 9.340 9.340 9.340 9.340 195 +0.10(+1.08%)
May 14, 2019 9.260 9.540 9.240 9.240 1,400 +0.04(+0.48%)
May 13, 2019 9.310 9.340 9.195 9.195 982 -0.61(-6.26%)
May 09, 2019 9.810 9.810 9.810 0 -0.06(-0.61%)
May 08, 2019 9.870 9.870 9.870 9.870 204 -0.26(-2.57%)
May 07, 2019 10.13 10.13 10.13 34 +0.00(+0.00%)
May 06, 2019 10.13 10.13 10.13 10.13 156 +0.22(+2.22%)
May 03, 2019 9.910 9.910 9.910 9.910 400 -0.03(-0.30%)
May 02, 2019 9.940 9.940 9.940 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.