Indicators

Tecsys Inc (OP: TCYSF )

25.15 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		11.44	11.44	11.44	12	+0.06(+0.53%)
Jul 27, 2017	11.34	11.38	11.34	11.38	1,400	-0.04(-0.36%)
Jul 26, 2017	11.32	11.43	11.31	11.42	13,400	+0.17(+1.51%)
Jul 25, 2017	11.25	11.25	11.25	11.25	400	+0.00(+0.04%)
Jul 24, 2017	11.24	11.25	11.24	11.25	1,700	+0.04(+0.40%)
Jul 21, 2017	11.20	11.20	11.20	11.20	100	-0.07(-0.64%)
Jul 20, 2017	11.30	11.33	11.27	11.27	1,100	+0.00(+0.04%)
Jul 19, 2017	11.22	11.27	11.22	11.27	4,400	+0.16(+1.44%)
Jul 17, 2017		11.11	11.11	11.11	0	-0.40(-3.44%)
Jul 14, 2017	11.50	11.51	11.50	11.51	2,700	+0.15(+1.34%)
Jul 13, 2017	11.46	11.46	11.25	11.35	3,400	-0.56(-4.72%)
Jul 03, 2017	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.