Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.670 8.800 8.410 8.430 15,880 -0.16(-1.86%)
Jul 30, 2015 8.600 8.771 8.499 8.590 9,372 +0.05(+0.59%)
Jul 29, 2015 8.630 8.630 8.500 8.540 9,666 -0.09(-1.04%)
Jul 28, 2015 8.530 8.770 8.500 8.630 6,262 +0.12(+1.41%)
Jul 27, 2015 8.920 8.920 8.260 8.510 35,026 -0.38(-4.27%)
Jul 24, 2015 9.060 9.100 8.828 8.890 26,635 -0.16(-1.77%)
Jul 23, 2015 9.150 9.179 8.890 9.050 42,936 -0.01(-0.11%)
Jul 22, 2015 8.710 9.170 8.710 9.060 25,585 +0.36(+4.14%)
Jul 21, 2015 8.870 8.880 8.650 8.700 11,253 -0.17(-1.92%)
Jul 20, 2015 8.862 9.150 8.855 8.870 4,001 -0.31(-3.40%)
Jul 17, 2015 9.350 9.350 9.150 9.182 12,143 -0.09(-0.95%)
Jul 16, 2015 9.040 9.290 9.040 9.270 16,916 +0.28(+3.11%)
Jul 15, 2015 8.950 9.070 8.950 8.990 19,328 +0.02(+0.22%)
Jul 14, 2015 8.942 8.970 8.940 8.970 1,839 +0.02(+0.22%)
Jul 13, 2015 8.900 8.980 8.900 8.950 10,699 +0.12(+1.36%)
Jul 10, 2015 8.900 8.980 8.830 8.830 12,077 -0.14(-1.56%)
Jul 09, 2015 8.880 8.970 8.687 8.970 17,299 +0.12(+1.36%)
Jul 08, 2015 8.900 8.910 8.800 8.850 15,948 -0.08(-0.90%)
Jul 07, 2015 8.980 8.990 8.850 8.930 17,018 -0.12(-1.33%)
Jul 06, 2015 8.910 9.070 8.450 9.050 28,898 +0.07(+0.78%)
Jul 02, 2015 8.870 8.980 8.980 8.980 10,500 +0.07(+0.79%)
Jul 01, 2015 8.900 8.963 8.860 8.910 9,327 -0.05(-0.56%)
Jun 30, 2015 8.900 9.000 8.780 8.960 8,211 +0.10(+1.13%)
Jun 29, 2015 8.870 8.970 8.770 8.860 22,273 -0.09(-1.01%)
Jun 26, 2015 8.800 8.800 8.800 8.950 7,774 +0.23(+2.64%)
Jun 25, 2015 8.800 9.000 8.710 8.720 19,873 -0.15(-1.69%)
Jun 24, 2015 8.908 8.929 8.800 8.870 5,551 -0.03(-0.34%)
Jun 23, 2015 8.830 8.940 8.740 8.900 20,877 +0.04(+0.45%)
Jun 22, 2015 8.850 8.940 8.660 8.860 16,707 +0.01(+0.11%)
Jun 19, 2015 8.610 8.880 8.560 8.850 39,070 +0.33(+3.87%)
Jun 18, 2015 8.870 8.875 8.430 8.520 21,361 -0.35(-3.95%)
Jun 17, 2015 8.940 9.000 8.850 8.870 5,576 +0.01(+0.11%)
Jun 16, 2015 8.890 8.950 8.860 8.860 6,871 -0.01(-0.11%)
Jun 15, 2015 9.010 9.010 8.860 8.870 15,544 -0.19(-2.10%)
Jun 12, 2015 9.000 9.000 8.970 9.060 17,332 +0.09(+1.00%)
Jun 11, 2015 9.000 9.000 8.960 8.970 12,998 +0.05(+0.56%)
Jun 10, 2015 8.950 9.000 8.861 8.920 7,904 -0.03(-0.34%)
Jun 09, 2015 8.886 9.000 8.860 8.950 6,230 +0.08(+0.90%)
Jun 08, 2015 9.020 9.020 8.850 8.870 12,319 -0.20(-2.21%)
Jun 05, 2015 8.940 9.070 8.930 9.070 28,763 +0.20(+2.25%)
Jun 04, 2015 8.950 8.970 8.870 8.870 8,427 -0.08(-0.89%)
Jun 03, 2015 8.960 9.040 8.860 8.950 33,289 +0.05(+0.56%)
Jun 02, 2015 8.930 8.990 8.870 8.900 16,225 -0.06(-0.67%)
Jun 01, 2015 8.880 9.000 8.860 8.960 21,538 +0.07(+0.79%)
May 29, 2015 8.990 8.990 8.818 8.890 8,115 -0.08(-0.89%)
May 28, 2015 8.930 8.988 8.750 8.970 8,354 +0.09(+1.01%)
May 27, 2015 8.960 8.960 8.800 8.880 10,194 -0.08(-0.89%)
May 26, 2015 8.750 9.020 8.750 8.960 33,598 +0.28(+3.23%)
May 22, 2015 8.470 8.680 8.680 8.680 21,800 +0.23(+2.72%)
May 21, 2015 8.500 8.610 8.450 8.450 19,383 +0.01(+0.10%)
May 20, 2015 8.570 8.600 8.410 8.441 14,750 -0.21(-2.41%)
May 19, 2015 8.630 8.778 8.600 8.650 13,489 -0.03(-0.35%)
May 18, 2015 8.850 8.850 8.520 8.680 34,925 -0.13(-1.48%)
May 15, 2015 8.820 8.990 8.750 8.810 44,765 +0.07(+0.80%)
May 14, 2015 8.910 8.910 8.690 8.740 15,548 -0.08(-0.91%)
May 13, 2015 8.840 8.970 8.700 8.820 13,262 -0.02(-0.23%)
May 12, 2015 9.270 9.270 8.650 8.840 30,164 -0.41(-4.43%)
May 11, 2015 9.210 9.300 9.050 9.250 103,112 +0.07(+0.76%)
May 08, 2015 8.980 9.260 8.890 9.180 278,812 +0.32(+3.61%)
May 07, 2015 8.860 8.910 8.760 8.860 20,227 -0.08(-0.89%)
May 06, 2015 8.740 8.940 8.500 8.940 133,276 -0.54(-5.70%)
May 05, 2015 9.487 9.487 9.310 9.480 17,227 +0.02(+0.21%)
May 04, 2015 9.450 9.640 9.260 9.460 23,712 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.