Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.06 -0.20 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 11.49 11.60 11.44 11.51 573,148 +0.01(+0.08%)
Jul 28, 2023 11.48 11.59 11.42 11.50 591,683 +0.14(+1.23%)
Jul 27, 2023 11.44 11.48 11.30 11.36 675,127 -0.01(-0.08%)
Jul 26, 2023 11.18 11.46 11.13 11.37 619,592 +0.30(+2.69%)
Jul 25, 2023 11.15 11.22 10.98 11.07 563,077 -0.08(-0.75%)
Jul 24, 2023 10.84 11.21 10.84 11.16 448,366 +0.25(+2.31%)
Jul 21, 2023 11.01 11.03 10.83 10.90 568,917 -0.04(-0.34%)
Jul 20, 2023 11.07 11.07 10.78 10.94 599,864 -0.12(-1.09%)
Jul 19, 2023 10.86 11.07 10.78 11.06 654,703 +0.22(+2.06%)
Jul 18, 2023 10.52 10.85 10.50 10.84 516,495 +0.32(+3.01%)
Jul 17, 2023 10.38 10.63 10.36 10.52 510,758 +0.15(+1.44%)
Jul 14, 2023 10.50 10.50 10.21 10.37 677,822 -0.01(-0.09%)
Jul 13, 2023 10.24 10.39 10.19 10.38 565,244 +0.20(+1.92%)
Jul 12, 2023 10.23 10.31 10.14 10.19 468,902 +0.14(+1.39%)
Jul 11, 2023 10.07 10.14 9.955 10.05 434,974 +0.02(+0.19%)
Jul 10, 2023 9.871 10.13 9.871 10.03 577,530 +0.12(+1.22%)
Jul 07, 2023 9.778 9.997 9.778 9.908 534,283 +0.13(+1.33%)
Jul 06, 2023 9.787 9.820 9.647 9.778 606,385 -0.15(-1.50%)
Jul 05, 2023 9.936 10.03 9.806 9.927 622,021 -0.07(-0.65%)
Jul 03, 2023 9.871 10.08 9.871 9.992 328,399 +0.12(+1.23%)
Jun 30, 2023 10.04 10.08 9.861 9.871 518,211 -0.15(-1.49%)
Jun 29, 2023 9.992 10.10 9.992 10.02 440,656 +0.13(+1.32%)
Jun 28, 2023 9.936 9.964 9.787 9.889 582,361 -0.03(-0.28%)
Jun 27, 2023 9.889 10.07 9.787 9.917 561,429 +0.02(+0.19%)
Jun 26, 2023 9.787 9.964 9.778 9.899 846,281 +0.11(+1.14%)
Jun 23, 2023 9.889 10.00 9.657 9.787 2,618,558 -0.16(-1.59%)
Jun 22, 2023 10.21 10.25 9.908 9.945 798,560 -0.30(-2.91%)
Jun 21, 2023 10.53 10.53 10.22 10.24 768,923 -0.29(-2.74%)
Jun 20, 2023 10.78 10.79 10.50 10.53 730,139 -0.26(-2.42%)
Jun 16, 2023 10.96 10.96 10.57 10.79 3,434,811 -0.09(-0.86%)
Jun 15, 2023 10.65 10.92 10.89 642,154 +1.21(+12.51%)
May 08, 2023 10.02 10.02 9.657 9.675 776,671 -0.23(-2.35%)
May 05, 2023 9.964 9.983 9.680 9.908 1,161,327 +0.28(+2.90%)
May 04, 2023 9.666 9.740 9.228 9.629 1,190,720 -0.26(-2.64%)
May 03, 2023 9.945 10.17 9.852 9.889 1,431,843 -0.04(-0.38%)
May 02, 2023 10.37 10.37 9.735 9.927 1,248,305 -0.43(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.