Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.197 5.213 5.072 5.106 1,032,862 -0.11(-2.05%)
Jul 30, 2014 5.300 5.327 5.205 5.213 513,035 -0.09(-1.65%)
Jul 29, 2014 5.308 5.335 5.297 5.300 275,551 +0.01(+0.22%)
Jul 28, 2014 5.319 5.339 5.273 5.289 325,338 -0.03(-0.57%)
Jul 25, 2014 5.323 5.339 5.304 5.319 277,819 -0.02(-0.29%)
Jul 24, 2014 5.342 5.358 5.319 5.335 332,891 +0.00(+0.07%)
Jul 23, 2014 5.331 5.350 5.310 5.331 517,567 +0.01(+0.14%)
Jul 22, 2014 5.274 5.339 5.262 5.323 283,342 +0.05(+0.94%)
Jul 21, 2014 5.255 5.327 5.243 5.274 569,266 +0.02(+0.44%)
Jul 18, 2014 5.262 5.262 5.194 5.251 457,927 -0.01(-0.22%)
Jul 17, 2014 5.255 5.262 5.140 5.262 621,673 +0.02(+0.36%)
Jul 16, 2014 5.243 5.262 5.228 5.243 438,014 -0.00(-0.07%)
Jul 15, 2014 5.228 5.258 5.209 5.247 610,089 +0.03(+0.58%)
Jul 14, 2014 5.312 5.331 5.194 5.216 548,787 -0.08(-1.51%)
Jul 11, 2014 5.277 5.319 5.277 5.297 239,012 +0.02(+0.29%)
Jul 10, 2014 5.281 5.312 5.262 5.281 395,279 +0.00(+0.00%)
Jul 09, 2014 5.319 5.327 5.224 5.281 729,626 -0.03(-0.57%)
Jul 08, 2014 5.373 5.373 5.262 5.312 424,134 -0.04(-0.82%)
Jul 07, 2014 5.329 5.382 5.308 5.356 451,564 +0.04(+0.78%)
Jul 03, 2014 5.314 5.314 5.314 5.314 263,490 -0.02(-0.28%)
Jul 02, 2014 5.295 5.341 5.287 5.329 274,685 +0.03(+0.50%)
Jul 01, 2014 5.318 5.341 5.265 5.303 381,105 -0.01(-0.21%)
Jun 30, 2014 5.299 5.337 5.269 5.314 351,477 -0.00(-0.07%)
Jun 27, 2014 5.329 5.333 5.276 5.318 351,292 -0.04(-0.78%)
Jun 26, 2014 5.280 5.363 5.276 5.359 684,904 +0.09(+1.65%)
Jun 25, 2014 5.242 5.272 5.242 5.272 260,950 +0.03(+0.65%)
Jun 24, 2014 5.257 5.269 5.208 5.238 398,420 -0.05(-0.93%)
Jun 23, 2014 5.295 5.303 5.238 5.287 393,984 +0.01(+0.14%)
Jun 20, 2014 5.284 5.314 5.265 5.280 312,487 -0.00(-0.07%)
Jun 19, 2014 5.303 5.303 5.251 5.284 335,560 -0.02(-0.36%)
Jun 18, 2014 5.250 5.303 5.238 5.303 322,530 +0.05(+0.94%)
Jun 17, 2014 5.257 5.276 5.227 5.253 381,681 -0.01(-0.22%)
Jun 16, 2014 5.242 5.269 5.234 5.265 462,777 +0.03(+0.65%)
Jun 13, 2014 5.231 5.257 5.200 5.231 314,810 -0.02(-0.29%)
Jun 12, 2014 5.265 5.265 5.227 5.246 314,462 -0.02(-0.36%)
Jun 11, 2014 5.265 5.276 5.227 5.265 360,008 -0.01(-0.14%)
Jun 10, 2014 5.265 5.280 5.250 5.272 346,728 +0.04(+0.69%)
Jun 06, 2014 5.191 5.240 5.184 5.236 353,449 +0.04(+0.72%)
Jun 05, 2014 5.139 5.206 5.135 5.199 337,207 +0.06(+1.10%)
Jun 04, 2014 5.139 5.161 5.116 5.142 314,419 -0.02(-0.29%)
Jun 03, 2014 5.135 5.169 5.127 5.157 406,267 +0.01(+0.15%)
Jun 02, 2014 5.187 5.191 5.146 5.150 414,806 -0.05(-0.94%)
May 30, 2014 5.210 5.221 5.154 5.199 515,727 -0.02(-0.36%)
May 29, 2014 5.203 5.221 5.184 5.218 388,980 +0.01(+0.14%)
May 28, 2014 5.165 5.225 5.142 5.210 342,794 +0.02(+0.44%)
May 27, 2014 5.172 5.203 5.139 5.187 447,522 +0.02(+0.29%)
May 23, 2014 5.169 5.172 5.172 5.172 238,452 +0.02(+0.44%)
May 22, 2014 5.082 5.157 5.075 5.150 338,530 +0.08(+1.56%)
May 21, 2014 5.045 5.116 5.018 5.071 851,775 +0.04(+0.82%)
May 20, 2014 5.075 5.075 5.014 5.029 718,773 -0.04(-0.82%)
May 19, 2014 5.078 5.078 5.052 5.071 391,056 +0.00(+0.00%)
May 16, 2014 5.075 5.078 5.025 5.071 483,093 -0.00(-0.07%)
May 15, 2014 5.184 5.195 5.056 5.075 903,570 -0.10(-1.96%)
May 14, 2014 5.161 5.187 5.139 5.176 329,168 -0.00(-0.07%)
May 13, 2014 5.165 5.199 5.146 5.180 381,178 +0.02(+0.29%)
May 12, 2014 5.161 5.180 5.130 5.165 293,083 -0.00(-0.07%)
May 09, 2014 5.191 5.191 5.139 5.169 414,131 -0.02(-0.29%)
May 08, 2014 5.169 5.210 5.142 5.184 552,069 +0.04(+0.69%)
May 07, 2014 5.163 5.174 5.144 5.148 481,444 -0.03(-0.51%)
May 06, 2014 5.096 5.174 5.096 5.174 500,238 +0.07(+1.39%)
May 05, 2014 5.118 5.129 5.077 5.103 599,908 -0.02(-0.36%)
May 02, 2014 5.137 5.148 5.103 5.122 362,287 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.