Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.66 -0.08 (-0.68%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.834 4.841 4.797 4.820 506,705 -0.01(-0.29%)
Jul 28, 2016 4.830 4.864 4.830 4.834 443,543 +0.00(+0.00%)
Jul 27, 2016 4.793 4.848 4.793 4.834 385,807 +0.06(+1.16%)
Jul 26, 2016 4.797 4.804 4.751 4.779 797,668 -0.03(-0.58%)
Jul 25, 2016 4.853 4.853 4.783 4.806 763,790 -0.04(-0.76%)
Jul 22, 2016 4.825 4.848 4.825 4.843 518,460 +0.01(+0.29%)
Jul 21, 2016 4.825 4.848 4.820 4.830 1,572,597 +0.02(+0.38%)
Jul 20, 2016 4.793 4.839 4.793 4.811 625,063 +0.03(+0.58%)
Jul 19, 2016 4.779 4.788 4.768 4.783 592,951 +0.01(+0.19%)
Jul 18, 2016 4.737 4.783 4.719 4.774 801,351 +0.05(+0.98%)
Jul 15, 2016 4.723 4.765 4.705 4.728 550,749 +0.03(+0.59%)
Jul 14, 2016 4.709 4.726 4.672 4.700 524,731 +0.02(+0.40%)
Jul 13, 2016 4.723 4.756 4.672 4.682 583,799 -0.05(-1.08%)
Jul 12, 2016 4.672 4.742 4.645 4.732 1,119,626 +0.11(+2.30%)
Jul 11, 2016 4.709 4.769 4.617 4.626 1,356,061 -0.07(-1.48%)
Jul 08, 2016 4.700 4.709 4.709 4.695 791,338 +0.03(+0.64%)
Jul 07, 2016 4.656 4.684 4.638 4.665 915,606 +0.09(+2.00%)
Jul 05, 2016 4.546 4.574 4.528 4.574 1,799,428 +0.06(+1.32%)
Jul 01, 2016 4.510 4.514 4.514 4.514 281,045 +0.01(+0.20%)
Jun 30, 2016 4.487 4.514 4.459 4.505 259,746 +0.02(+0.51%)
Jun 29, 2016 4.473 4.487 4.459 4.482 604,856 +0.05(+1.03%)
Jun 28, 2016 4.367 4.441 4.367 4.436 375,872 +0.11(+2.65%)
Jun 27, 2016 4.358 4.400 4.312 4.322 468,763 -0.08(-1.77%)
Jun 24, 2016 4.367 4.441 4.367 4.400 579,052 -0.08(-1.84%)
Jun 23, 2016 4.445 4.482 4.427 4.482 286,531 +0.06(+1.35%)
Jun 22, 2016 4.441 4.441 4.418 4.422 190,041 -0.02(-0.41%)
Jun 21, 2016 4.450 4.468 4.427 4.441 361,741 -0.01(-0.31%)
Jun 20, 2016 4.459 4.477 4.450 4.455 388,277 +0.00(+0.10%)
Jun 17, 2016 4.422 4.455 4.409 4.450 433,191 +0.01(+0.21%)
Jun 16, 2016 4.404 4.441 4.390 4.441 489,438 +0.02(+0.41%)
Jun 15, 2016 4.409 4.445 4.390 4.422 411,103 +0.03(+0.73%)
Jun 14, 2016 4.404 4.422 4.372 4.390 406,451 -0.02(-0.52%)
Jun 13, 2016 4.441 4.459 4.413 4.413 253,765 -0.04(-0.93%)
Jun 10, 2016 4.532 4.560 4.436 4.455 440,429 -0.09(-2.02%)
Jun 09, 2016 4.500 4.565 4.487 4.546 712,155 +0.04(+0.81%)
Jun 08, 2016 4.500 4.519 4.487 4.510 630,205 +0.04(+0.87%)
Jun 07, 2016 4.434 4.471 4.416 4.471 529,424 +0.04(+0.82%)
Jun 06, 2016 4.416 4.443 4.403 4.434 533,713 +0.02(+0.51%)
Jun 03, 2016 4.389 4.416 4.384 4.412 610,011 +0.02(+0.41%)
Jun 02, 2016 4.403 4.416 4.389 4.393 478,074 -0.02(-0.51%)
Jun 01, 2016 4.384 4.434 4.375 4.416 353,822 +0.02(+0.41%)
May 31, 2016 4.371 4.407 4.371 4.398 399,650 +0.03(+0.62%)
May 27, 2016 4.393 4.371 4.371 4.371 712,320 -0.00(-0.10%)
May 26, 2016 4.412 4.443 4.371 4.375 815,973 -0.03(-0.72%)
May 25, 2016 4.384 4.407 4.371 4.407 317,499 +0.05(+1.04%)
May 24, 2016 4.357 4.382 4.357 4.362 390,231 +0.01(+0.31%)
May 23, 2016 4.330 4.359 4.316 4.348 510,989 +0.03(+0.63%)
May 20, 2016 4.353 4.384 4.312 4.321 321,707 -0.03(-0.73%)
May 19, 2016 4.371 4.371 4.330 4.353 279,069 -0.03(-0.62%)
May 18, 2016 4.375 4.407 4.357 4.380 380,270 -0.00(-0.10%)
May 17, 2016 4.375 4.403 4.362 4.384 527,438 +0.01(+0.21%)
May 16, 2016 4.366 4.393 4.353 4.375 534,099 +0.03(+0.63%)
May 13, 2016 4.353 4.366 4.330 4.348 460,474 -0.02(-0.42%)
May 12, 2016 4.357 4.380 4.348 4.366 353,478 +0.02(+0.42%)
May 11, 2016 4.344 4.362 4.330 4.348 308,349 -0.01(-0.21%)
May 10, 2016 4.334 4.362 4.334 4.357 457,846 +0.02(+0.52%)
May 09, 2016 4.353 4.353 4.312 4.334 476,996 -0.00(-0.05%)
May 06, 2016 4.346 4.359 4.332 4.337 473,254 -0.01(-0.21%)
May 05, 2016 4.359 4.366 4.337 4.346 569,062 +0.00(+0.00%)
May 04, 2016 4.350 4.368 4.337 4.346 744,084 -0.01(-0.21%)
May 03, 2016 4.359 4.364 4.332 4.355 514,901 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.