Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.073 6.073 6.016 6.047 656,071 +0.02(+0.26%)
Jul 28, 2017 6.037 6.042 6.000 6.032 550,042 +0.03(+0.43%)
Jul 27, 2017 6.000 6.037 5.985 6.006 411,499 +0.01(+0.09%)
Jul 26, 2017 6.032 6.032 5.974 6.000 442,304 +0.03(+0.43%)
Jul 25, 2017 6.016 6.032 5.969 5.974 397,736 +0.00(+0.00%)
Jul 24, 2017 6.000 6.000 5.943 5.974 378,481 -0.02(-0.26%)
Jul 21, 2017 5.974 6.000 5.969 5.990 309,245 +0.01(+0.09%)
Jul 20, 2017 5.990 5.939 5.985 402,723 +0.04(+0.70%)
Jul 19, 2017 5.928 5.954 5.921 5.943 358,248 +0.03(+0.44%)
Jul 18, 2017 5.907 5.922 5.891 5.917 274,668 +0.00(+0.00%)
Jul 17, 2017 5.886 5.917 5.886 5.917 576,895 +0.04(+0.62%)
Jul 14, 2017 5.860 5.891 5.844 5.881 518,998 +0.05(+0.80%)
Jul 13, 2017 5.860 5.860 5.824 5.834 333,787 -0.01(-0.09%)
Jul 12, 2017 5.829 5.855 5.808 5.839 541,198 +0.05(+0.81%)
Jul 11, 2017 5.865 5.865 5.793 5.793 200,904 -0.02(-0.27%)
Jul 10, 2017 5.798 5.850 5.782 5.808 539,991 -0.01(-0.18%)
Jul 07, 2017 5.860 5.888 5.803 5.819 389,688 +0.01(+0.22%)
Jul 06, 2017 5.862 5.867 5.795 5.806 476,682 -0.06(-0.97%)
Jul 05, 2017 5.872 5.878 5.790 5.862 764,479 +0.03(+0.44%)
Jul 03, 2017 5.852 5.852 5.816 5.836 189,136 +0.04(+0.62%)
Jun 30, 2017 5.811 5.842 5.800 5.800 355,257 +0.02(+0.27%)
Jun 29, 2017 5.852 5.852 5.759 5.785 428,914 -0.04(-0.71%)
Jun 28, 2017 5.800 5.831 5.790 5.826 361,146 +0.06(+0.98%)
Jun 27, 2017 5.785 5.806 5.744 5.769 372,433 -0.03(-0.44%)
Jun 26, 2017 5.847 5.847 5.775 5.795 370,088 +0.01(+0.18%)
Jun 23, 2017 5.764 5.795 5.744 5.785 425,140 +0.03(+0.45%)
Jun 22, 2017 5.811 5.836 5.749 5.759 394,334 -0.06(-0.97%)
Jun 21, 2017 5.847 5.847 5.811 5.816 241,396 -0.01(-0.18%)
Jun 20, 2017 5.826 5.836 5.795 5.826 350,594 -0.02(-0.35%)
Jun 19, 2017 5.806 5.847 5.785 5.847 553,447 +0.06(+1.07%)
Jun 16, 2017 5.806 5.821 5.749 5.785 474,442 -0.01(-0.09%)
Jun 15, 2017 5.775 5.835 5.710 5.790 853,578 +0.02(+0.27%)
Jun 14, 2017 5.811 5.819 5.733 5.775 448,017 -0.01(-0.18%)
Jun 13, 2017 5.723 5.800 5.723 5.785 418,714 +0.07(+1.17%)
Jun 12, 2017 5.780 5.793 5.702 5.718 598,797 -0.08(-1.42%)
Jun 09, 2017 5.852 5.867 5.754 5.800 338,436 -0.05(-0.79%)
Jun 08, 2017 5.898 5.898 5.821 5.847 457,656 -0.02(-0.31%)
Jun 07, 2017 5.844 5.875 5.829 5.865 419,067 +0.05(+0.79%)
Jun 06, 2017 5.788 5.834 5.778 5.819 307,727 +0.02(+0.26%)
Jun 05, 2017 5.778 5.819 5.778 5.803 434,217 +0.00(+0.00%)
Jun 02, 2017 5.809 5.824 5.773 5.803 337,545 +0.03(+0.44%)
Jun 01, 2017 5.742 5.788 5.732 5.778 473,370 +0.05(+0.80%)
May 31, 2017 5.757 5.778 5.706 5.732 340,768 -0.01(-0.18%)
May 30, 2017 5.686 5.775 5.686 5.742 350,217 +0.05(+0.90%)
May 26, 2017 5.701 5.757 5.681 5.691 264,841 +0.00(+0.00%)
May 25, 2017 5.732 5.742 5.681 5.691 420,131 -0.03(-0.54%)
May 24, 2017 5.686 5.732 5.676 5.722 745,756 +0.06(+0.99%)
May 23, 2017 5.620 5.671 5.605 5.666 572,580 +0.07(+1.19%)
May 22, 2017 5.579 5.640 5.568 5.599 543,396 +0.03(+0.55%)
May 19, 2017 5.563 5.655 5.538 5.568 661,462 +0.04(+0.74%)
May 18, 2017 5.497 5.568 5.487 5.528 795,440 +0.03(+0.46%)
May 17, 2017 5.712 5.731 5.497 5.502 1,342,119 -0.21(-3.75%)
May 16, 2017 5.645 5.722 5.640 5.717 469,467 +0.08(+1.36%)
May 15, 2017 5.655 5.666 5.624 5.640 551,488 +0.01(+0.09%)
May 12, 2017 5.635 5.642 5.594 5.635 508,379 +0.01(+0.18%)
May 11, 2017 5.671 5.701 5.625 5.625 396,756 -0.04(-0.72%)
May 10, 2017 5.676 5.691 5.650 5.666 333,268 -0.01(-0.18%)
May 09, 2017 5.732 5.732 5.640 5.676 480,108 -0.05(-0.80%)
May 08, 2017 5.666 5.727 5.657 5.722 436,613 +0.06(+1.13%)
May 05, 2017 5.617 5.665 5.470 5.658 1,644,747 +0.06(+1.09%)
May 04, 2017 5.663 5.668 5.551 5.597 1,032,007 -0.06(-1.07%)
May 03, 2017 5.693 5.693 5.631 5.658 1,120,272 -0.02(-0.36%)
May 02, 2017 5.774 5.795 5.658 5.678 1,202,629 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.