Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.73 +0.03 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.831 6.837 6.799 6.805 349,326 -0.03(-0.37%)
Jul 30, 2019 6.831 6.834 6.818 6.831 222,440 +0.00(+0.00%)
Jul 29, 2019 6.831 6.843 6.755 6.831 299,461 +0.00(+0.00%)
Jul 26, 2019 6.831 6.837 6.805 6.831 239,732 +0.03(+0.37%)
Jul 25, 2019 6.774 6.824 6.774 6.805 249,743 -0.01(-0.09%)
Jul 24, 2019 6.793 6.818 6.761 6.812 303,891 +0.04(+0.65%)
Jul 23, 2019 6.799 6.799 6.755 6.767 287,190 +0.01(+0.09%)
Jul 22, 2019 6.742 6.805 6.742 6.761 369,928 +0.01(+0.09%)
Jul 19, 2019 6.780 6.780 6.742 6.755 238,622 +0.03(+0.47%)
Jul 18, 2019 6.742 6.756 6.698 6.723 436,506 -0.03(-0.47%)
Jul 17, 2019 6.736 6.774 6.698 6.755 268,134 +0.03(+0.37%)
Jul 16, 2019 6.730 6.736 6.698 6.730 242,683 +0.02(+0.28%)
Jul 15, 2019 6.711 6.736 6.692 6.711 265,429 +0.00(+0.00%)
Jul 12, 2019 6.799 6.799 6.704 6.711 229,743 -0.06(-0.84%)
Jul 11, 2019 6.761 6.774 6.742 6.767 208,334 +0.01(+0.09%)
Jul 10, 2019 6.786 6.811 6.717 6.761 321,580 +0.03(+0.37%)
Jul 09, 2019 6.705 6.755 6.702 6.736 182,232 +0.05(+0.75%)
Jul 08, 2019 6.699 6.717 6.661 6.686 261,972 -0.01(-0.19%)
Jul 05, 2019 6.661 6.711 6.661 6.699 130,664 +0.03(+0.38%)
Jul 03, 2019 6.699 6.714 6.642 6.673 134,817 -0.02(-0.28%)
Jul 02, 2019 6.630 6.699 6.630 6.692 232,233 +0.06(+0.94%)
Jul 01, 2019 6.636 6.686 6.611 6.630 161,493 +0.05(+0.81%)
Jun 28, 2019 6.561 6.623 6.555 6.576 218,040 +0.03(+0.53%)
Jun 27, 2019 6.536 6.567 6.520 6.542 164,840 +0.03(+0.48%)
Jun 26, 2019 6.492 6.555 6.486 6.511 206,916 +0.02(+0.29%)
Jun 25, 2019 6.573 6.573 6.467 6.492 214,676 -0.05(-0.77%)
Jun 24, 2019 6.573 6.611 6.536 6.542 216,312 -0.01(-0.10%)
Jun 21, 2019 6.523 6.617 6.486 6.548 330,495 +0.01(+0.19%)
Jun 20, 2019 6.536 6.573 6.464 6.536 332,101 +0.06(+0.97%)
Jun 19, 2019 6.454 6.479 6.429 6.473 201,403 +0.03(+0.49%)
Jun 18, 2019 6.436 6.467 6.423 6.442 273,314 +0.06(+0.88%)
Jun 17, 2019 6.404 6.448 6.386 6.386 240,462 -0.01(-0.20%)
Jun 14, 2019 6.461 6.461 6.398 6.398 185,933 -0.06(-0.97%)
Jun 13, 2019 6.492 6.513 6.437 6.461 176,631 +0.01(+0.19%)
Jun 12, 2019 6.423 6.510 6.398 6.448 385,178 +0.03(+0.48%)
Jun 11, 2019 6.367 6.429 6.355 6.417 387,416 +0.08(+1.27%)
Jun 10, 2019 6.330 6.353 6.311 6.336 268,769 +0.04(+0.59%)
Jun 07, 2019 6.287 6.318 6.280 6.299 341,110 +0.02(+0.40%)
Jun 06, 2019 6.274 6.293 6.237 6.274 348,158 +0.01(+0.10%)
Jun 05, 2019 6.367 6.422 6.231 6.268 337,556 +0.03(+0.50%)
Jun 04, 2019 6.162 6.243 6.144 6.237 276,710 +0.12(+2.03%)
Jun 03, 2019 6.187 6.245 6.063 6.113 482,186 -0.07(-1.11%)
May 31, 2019 6.249 6.249 6.162 6.181 388,599 -0.09(-1.39%)
May 30, 2019 6.224 6.293 6.224 6.268 286,719 +0.03(+0.50%)
May 29, 2019 6.249 6.268 6.193 6.237 330,869 -0.02(-0.40%)
May 28, 2019 6.280 6.321 6.252 6.262 278,687 -0.01(-0.20%)
May 24, 2019 6.324 6.355 6.249 6.274 485,507 -0.04(-0.59%)
May 23, 2019 6.349 6.349 6.274 6.311 402,721 -0.07(-1.17%)
May 22, 2019 6.392 6.405 6.355 6.386 380,212 +0.01(+0.10%)
May 21, 2019 6.405 6.473 6.380 6.380 473,257 -0.01(-0.19%)
May 20, 2019 6.492 6.529 6.374 6.392 426,142 -0.12(-1.91%)
May 17, 2019 6.548 6.548 6.473 6.516 420,955 -0.04(-0.57%)
May 16, 2019 6.504 6.579 6.482 6.554 443,529 +0.05(+0.76%)
May 15, 2019 6.442 6.516 6.417 6.504 223,958 +0.06(+0.87%)
May 14, 2019 6.436 6.498 6.418 6.448 225,860 +0.06(+0.97%)
May 13, 2019 6.504 6.523 6.378 6.386 525,850 -0.15(-2.28%)
May 10, 2019 6.560 6.560 6.479 6.535 217,158 -0.01(-0.19%)
May 09, 2019 6.578 6.578 6.511 6.548 367,252 -0.04(-0.56%)
May 08, 2019 6.572 6.603 6.548 6.585 215,351 +0.00(+0.00%)
May 07, 2019 6.640 6.646 6.554 6.585 370,597 -0.07(-1.02%)
May 06, 2019 6.634 6.652 6.591 6.652 342,614 +0.01(+0.09%)
May 03, 2019 6.628 6.652 6.609 6.646 247,191 +0.04(+0.65%)
May 02, 2019 6.591 6.615 6.560 6.603 200,846 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.