Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.62 +0.02 (+0.13%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.659 7.694 7.579 7.666 260,743 +0.02(+0.27%)
Jul 30, 2020 7.624 7.669 7.541 7.645 271,183 -0.01(-0.18%)
Jul 29, 2020 7.611 7.666 7.611 7.659 416,687 +0.06(+0.82%)
Jul 28, 2020 7.617 7.638 7.576 7.597 200,258 -0.03(-0.36%)
Jul 27, 2020 7.514 7.624 7.493 7.624 246,309 +0.13(+1.75%)
Jul 24, 2020 7.548 7.548 7.403 7.493 233,426 -0.05(-0.64%)
Jul 23, 2020 7.652 7.666 7.476 7.541 415,435 -0.10(-1.36%)
Jul 22, 2020 7.638 7.673 7.631 7.645 160,571 +0.00(+0.00%)
Jul 21, 2020 7.659 7.714 7.611 7.645 383,701 +0.00(+0.00%)
Jul 20, 2020 7.562 7.659 7.541 7.645 316,354 +0.10(+1.38%)
Jul 17, 2020 7.514 7.562 7.479 7.541 143,235 +0.03(+0.46%)
Jul 16, 2020 7.486 7.521 7.441 7.507 166,396 +0.00(+0.00%)
Jul 15, 2020 7.438 7.528 7.438 7.507 345,708 +0.10(+1.40%)
Jul 14, 2020 7.341 7.410 7.272 7.403 368,131 -0.01(-0.09%)
Jul 13, 2020 7.569 7.664 7.403 7.410 515,121 -0.11(-1.47%)
Jul 10, 2020 7.486 7.555 7.444 7.521 235,450 +0.03(+0.37%)
Jul 09, 2020 7.472 7.514 7.410 7.493 308,510 +0.01(+0.18%)
Jul 08, 2020 7.507 7.548 7.472 7.479 324,138 -0.01(-0.14%)
Jul 07, 2020 7.465 7.527 7.459 7.490 183,669 +0.02(+0.32%)
Jul 06, 2020 7.472 7.555 7.465 7.465 341,092 +0.03(+0.37%)
Jul 02, 2020 7.383 7.465 7.383 7.438 156,087 +0.09(+1.21%)
Jul 01, 2020 7.335 7.362 7.314 7.349 191,894 +0.04(+0.56%)
Jun 30, 2020 7.163 7.328 7.163 7.307 160,824 +0.10(+1.43%)
Jun 29, 2020 7.163 7.211 7.095 7.204 146,774 +0.08(+1.06%)
Jun 26, 2020 7.239 7.259 7.129 7.129 271,551 -0.12(-1.70%)
Jun 25, 2020 7.163 7.273 7.108 7.253 214,064 +0.07(+0.96%)
Jun 24, 2020 7.349 7.383 7.130 7.184 360,827 -0.18(-2.43%)
Jun 23, 2020 7.342 7.410 7.335 7.362 187,637 +0.08(+1.13%)
Jun 22, 2020 7.253 7.383 7.239 7.280 420,502 +0.01(+0.09%)
Jun 19, 2020 7.404 7.424 7.253 7.273 438,851 -0.02(-0.28%)
Jun 18, 2020 7.294 7.349 7.273 7.294 193,639 -0.03(-0.38%)
Jun 17, 2020 7.328 7.376 7.294 7.321 287,249 +0.03(+0.47%)
Jun 16, 2020 7.342 7.356 7.238 7.287 286,809 +0.09(+1.24%)
Jun 15, 2020 6.998 7.201 6.868 7.198 332,611 +0.12(+1.65%)
Jun 12, 2020 7.129 7.214 6.998 7.081 363,865 +0.08(+1.08%)
Jun 11, 2020 7.349 7.404 6.971 7.005 681,829 -0.43(-5.82%)
Jun 10, 2020 7.493 7.493 7.404 7.438 440,414 -0.01(-0.18%)
Jun 09, 2020 7.445 7.479 7.419 7.452 312,422 -0.01(-0.18%)
Jun 08, 2020 7.383 7.472 7.370 7.465 328,100 +0.10(+1.39%)
Jun 05, 2020 7.247 7.383 7.247 7.363 481,403 +0.15(+2.08%)
Jun 04, 2020 7.302 7.349 7.179 7.213 256,152 -0.16(-2.13%)
Jun 03, 2020 7.165 7.397 7.165 7.370 441,363 +0.24(+3.35%)
Jun 02, 2020 7.056 7.145 7.043 7.131 314,227 +0.11(+1.55%)
Jun 01, 2020 6.845 7.029 6.845 7.022 260,619 +0.14(+2.08%)
May 29, 2020 6.790 6.899 6.777 6.879 201,684 +0.06(+0.90%)
May 28, 2020 6.763 6.892 6.763 6.818 231,286 +0.05(+0.70%)
May 27, 2020 6.722 6.790 6.599 6.770 378,963 +0.05(+0.81%)
May 26, 2020 6.804 6.811 6.715 6.715 288,368 +0.01(+0.20%)
May 22, 2020 6.579 6.702 6.579 6.702 355,845 +0.12(+1.87%)
May 21, 2020 6.449 6.633 6.449 6.579 504,649 +0.11(+1.69%)
May 20, 2020 6.429 6.545 6.429 6.470 421,286 +0.05(+0.85%)
May 19, 2020 6.354 6.449 6.354 6.415 363,246 +0.06(+0.97%)
May 18, 2020 6.334 6.409 6.299 6.354 383,071 +0.14(+2.19%)
May 15, 2020 6.184 6.218 6.146 6.218 174,255 +0.02(+0.33%)
May 14, 2020 6.129 6.204 6.034 6.197 307,125 -0.03(-0.44%)
May 13, 2020 6.368 6.380 6.109 6.224 315,995 -0.15(-2.35%)
May 12, 2020 6.470 6.470 6.359 6.374 306,785 -0.06(-0.95%)
May 11, 2020 6.395 6.476 6.361 6.436 392,355 +0.03(+0.42%)
May 08, 2020 6.321 6.409 6.274 6.409 263,302 +0.16(+2.49%)
May 07, 2020 6.213 6.267 6.186 6.253 233,681 +0.11(+1.76%)
May 06, 2020 6.159 6.172 6.118 6.145 235,136 +0.02(+0.33%)
May 05, 2020 6.017 6.138 6.017 6.125 368,802 +0.18(+3.07%)
May 04, 2020 5.875 5.969 5.800 5.942 442,639 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.