Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 +0.00 (+0.01%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.20 10.35 10.14 10.32 108,200 +0.15(+1.43%)
Jul 28, 2023 10.10 10.20 10.02 10.18 141,646 +0.18(+1.82%)
Jul 27, 2023 10.03 10.08 9.949 9.995 115,714 +0.00(+0.00%)
Jul 26, 2023 10.11 10.17 9.995 9.995 107,818 -0.12(-1.17%)
Jul 25, 2023 9.995 10.13 9.985 10.11 106,326 +0.09(+0.91%)
Jul 24, 2023 9.976 10.06 9.931 10.02 158,673 +0.09(+0.91%)
Jul 21, 2023 9.958 10.09 9.891 9.931 186,034 +0.05(+0.55%)
Jul 20, 2023 9.958 10.04 9.849 9.876 202,048 -0.02(-0.23%)
Jul 19, 2023 9.922 10.07 9.858 9.899 226,073 -0.02(-0.23%)
Jul 18, 2023 9.922 9.995 9.913 9.922 155,818 +0.01(+0.09%)
Jul 17, 2023 9.858 9.958 9.831 9.913 147,174 -0.03(-0.27%)
Jul 14, 2023 10.00 10.11 9.858 9.940 114,861 -0.06(-0.64%)
Jul 13, 2023 10.01 10.09 9.949 10.00 166,425 -0.04(-0.41%)
Jul 12, 2023 9.936 10.17 9.873 10.04 248,680 +0.16(+1.64%)
Jul 11, 2023 9.756 9.927 9.756 9.882 203,896 +0.16(+1.67%)
Jul 10, 2023 9.630 9.765 9.621 9.720 170,956 +0.08(+0.84%)
Jul 07, 2023 9.747 9.837 9.621 9.639 233,454 -0.11(-1.11%)
Jul 06, 2023 10.01 10.07 9.630 9.747 391,252 -0.37(-3.65%)
Jul 05, 2023 10.18 10.26 10.05 10.12 190,278 -0.04(-0.44%)
Jul 03, 2023 10.09 10.23 10.09 10.16 86,910 +0.07(+0.71%)
Jun 30, 2023 10.14 10.26 10.07 10.09 138,576 -0.03(-0.27%)
Jun 29, 2023 10.04 10.15 10.01 10.12 123,841 +0.08(+0.81%)
Jun 28, 2023 9.945 10.06 9.945 10.04 131,110 +0.10(+1.00%)
Jun 27, 2023 9.684 9.976 9.684 9.936 114,040 +0.25(+2.60%)
Jun 26, 2023 9.720 9.774 9.675 9.684 83,987 -0.09(-0.92%)
Jun 23, 2023 9.990 10.01 9.774 9.774 133,846 -0.23(-2.34%)
Jun 22, 2023 9.936 10.09 9.819 10.01 130,326 +0.04(+0.36%)
Jun 21, 2023 9.981 10.04 9.891 9.972 178,542 -0.01(-0.09%)
Jun 20, 2023 10.04 10.22 9.944 9.981 180,732 -0.03(-0.27%)
Jun 16, 2023 9.990 10.07 9.882 10.01 220,278 +0.13(+1.28%)
Jun 15, 2023 9.684 9.882 9.684 9.882 147,304 +0.22(+2.24%)
Jun 14, 2023 9.729 9.774 9.630 9.666 102,520 -0.03(-0.33%)
Jun 13, 2023 9.720 9.818 9.612 9.698 156,556 +0.03(+0.33%)
Jun 12, 2023 9.558 9.720 9.531 9.666 153,111 +0.09(+0.94%)
Jun 09, 2023 9.639 9.692 9.567 9.576 99,600 -0.09(-0.98%)
Jun 08, 2023 9.626 9.805 9.590 9.671 210,092 +0.08(+0.84%)
Jun 07, 2023 9.608 9.635 9.474 9.590 211,934 +0.00(+0.00%)
Jun 06, 2023 9.358 9.742 9.342 9.590 293,577 +0.21(+2.19%)
Jun 05, 2023 9.242 9.385 9.224 9.385 237,264 +0.13(+1.35%)
Jun 02, 2023 9.171 9.305 9.090 9.260 238,911 +0.17(+1.87%)
Jun 01, 2023 8.894 9.095 8.876 9.090 341,864 +0.21(+2.31%)
May 31, 2023 8.903 8.912 8.805 8.885 163,664 -0.02(-0.20%)
May 30, 2023 8.965 9.042 8.878 8.903 190,002 +0.03(+0.30%)
May 26, 2023 8.885 8.892 8.813 8.876 151,163 +0.04(+0.40%)
May 25, 2023 8.974 8.974 8.805 8.840 231,470 -0.11(-1.20%)
May 24, 2023 9.081 9.108 8.885 8.947 266,024 -0.19(-2.05%)
May 23, 2023 9.269 9.297 9.117 9.135 162,362 -0.13(-1.35%)
May 22, 2023 9.456 9.456 9.233 9.260 140,079 -0.14(-1.52%)
May 19, 2023 9.501 9.581 9.403 9.403 152,502 -0.11(-1.13%)
May 18, 2023 9.581 9.599 9.403 9.510 261,926 +0.04(+0.47%)
May 17, 2023 9.358 9.465 9.336 9.465 145,371 +0.11(+1.14%)
May 16, 2023 9.376 9.439 9.269 9.358 224,721 -0.05(-0.57%)
May 15, 2023 9.376 9.421 9.322 9.412 113,307 +0.02(+0.19%)
May 12, 2023 9.376 9.465 9.314 9.394 136,215 +0.04(+0.38%)
May 11, 2023 9.367 9.434 9.305 9.358 129,069 -0.00(-0.05%)
May 10, 2023 9.407 9.442 9.336 9.363 142,887 -0.01(-0.09%)
May 09, 2023 9.301 9.394 9.247 9.371 158,385 +0.08(+0.86%)
May 08, 2023 9.265 9.327 9.265 9.292 88,269 +0.04(+0.38%)
May 05, 2023 9.150 9.292 9.150 9.256 144,308 +0.15(+1.60%)
May 04, 2023 9.133 9.159 9.088 9.110 90,789 -0.06(-0.63%)
May 03, 2023 9.265 9.293 9.133 9.168 137,276 -0.08(-0.86%)
May 02, 2023 9.310 9.327 9.159 9.248 105,032 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.