Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 -0.05 (-0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.20 10.35 10.14 10.32 108,200 +0.15(+1.43%)
Jul 28, 2023 10.10 10.20 10.02 10.18 141,646 +0.18(+1.82%)
Jul 27, 2023 10.03 10.08 9.949 9.995 115,714 +0.00(+0.00%)
Jul 26, 2023 10.11 10.17 9.995 9.995 107,818 -0.12(-1.17%)
Jul 25, 2023 9.995 10.13 9.985 10.11 106,326 +0.09(+0.91%)
Jul 24, 2023 9.976 10.06 9.931 10.02 158,673 +0.09(+0.91%)
Jul 21, 2023 9.958 10.09 9.891 9.931 186,034 +0.05(+0.55%)
Jul 20, 2023 9.958 10.04 9.849 9.876 202,048 -0.02(-0.23%)
Jul 19, 2023 9.922 10.07 9.858 9.899 226,073 -0.02(-0.23%)
Jul 18, 2023 9.922 9.995 9.913 9.922 155,818 +0.01(+0.09%)
Jul 17, 2023 9.858 9.958 9.831 9.913 147,174 -0.03(-0.27%)
Jul 14, 2023 10.00 10.11 9.858 9.940 114,861 -0.06(-0.64%)
Jul 13, 2023 10.01 10.09 9.949 10.00 166,425 -0.04(-0.41%)
Jul 12, 2023 9.936 10.17 9.873 10.04 248,680 +0.16(+1.64%)
Jul 11, 2023 9.756 9.927 9.756 9.882 203,896 +0.16(+1.67%)
Jul 10, 2023 9.630 9.765 9.621 9.720 170,956 +0.08(+0.84%)
Jul 07, 2023 9.747 9.837 9.621 9.639 233,454 -0.11(-1.11%)
Jul 06, 2023 10.01 10.07 9.630 9.747 391,252 -0.37(-3.65%)
Jul 05, 2023 10.18 10.26 10.05 10.12 190,278 -0.04(-0.44%)
Jul 03, 2023 10.09 10.23 10.09 10.16 86,910 +0.07(+0.71%)
Jun 30, 2023 10.14 10.26 10.07 10.09 138,576 -0.03(-0.27%)
Jun 29, 2023 10.04 10.15 10.01 10.12 123,841 +0.08(+0.81%)
Jun 28, 2023 9.945 10.06 9.945 10.04 131,110 +0.10(+1.00%)
Jun 27, 2023 9.684 9.976 9.684 9.936 114,040 +0.25(+2.60%)
Jun 26, 2023 9.720 9.774 9.675 9.684 83,987 -0.09(-0.92%)
Jun 23, 2023 9.990 10.01 9.774 9.774 133,846 -0.23(-2.34%)
Jun 22, 2023 9.936 10.09 9.819 10.01 130,326 +0.04(+0.36%)
Jun 21, 2023 9.981 10.04 9.891 9.972 178,542 -0.01(-0.09%)
Jun 20, 2023 10.04 10.22 9.944 9.981 180,732 -0.03(-0.27%)
Jun 16, 2023 9.990 10.10 9.882 10.01 220,278 +0.13(+1.28%)
Jun 15, 2023 9.684 9.882 9.882 147,304 +0.59(+6.39%)
May 08, 2023 9.262 9.324 9.262 9.289 88,300 +0.04(+0.38%)
May 05, 2023 9.147 9.289 9.147 9.253 144,358 +0.15(+1.60%)
May 04, 2023 9.129 9.156 9.085 9.107 90,821 -0.06(-0.63%)
May 03, 2023 9.262 9.290 9.129 9.165 137,324 -0.08(-0.86%)
May 02, 2023 9.306 9.324 9.156 9.244 105,069 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.