Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.68 +3.58 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.170 4.170 4.150 4.170 4,100 +0.02(+0.46%)
Jul 28, 2005 4.190 4.250 4.030 4.151 6,150 +0.00(+0.02%)
Jul 27, 2005 3.889 4.150 3.889 4.150 15,976 +0.30(+7.82%)
Jul 26, 2005 3.750 3.849 3.750 3.849 3,750 -0.01(-0.28%)
Jul 25, 2005 3.900 3.910 3.790 3.860 7,630 -0.03(-0.77%)
Jul 22, 2005 3.900 3.900 3.888 3.890 3,000 +0.16(+4.25%)
Jul 21, 2005 3.980 3.980 3.732 3.732 6,550 -0.18(-4.57%)
Jul 20, 2005 3.940 4.000 3.910 3.910 2,713 -0.01(-0.25%)
Jul 19, 2005 3.870 3.980 3.720 3.920 15,017 +0.05(+1.29%)
Jul 18, 2005 3.760 3.870 3.700 3.870 5,304 +0.17(+4.59%)
Jul 15, 2005 3.710 3.780 3.650 3.700 15,820 +0.04(+1.09%)
Jul 14, 2005 3.480 3.661 3.480 3.660 6,500 +0.09(+2.52%)
Jul 13, 2005 3.580 3.580 3.510 3.570 1,743 +0.02(+0.56%)
Jul 12, 2005 3.430 3.590 3.430 3.550 5,639 +0.15(+4.41%)
Jul 11, 2005 3.580 3.580 3.400 3.400 14,175 -0.05(-1.45%)
Jul 08, 2005 3.590 3.590 3.320 3.450 10,603 -0.03(-0.86%)
Jul 07, 2005 3.400 3.480 3.360 3.480 4,500 +0.00(+0.00%)
Jul 06, 2005 3.400 3.500 3.360 3.480 13,450 +0.07(+2.02%)
Jul 05, 2005 3.490 3.490 3.360 3.411 7,800 -0.14(-3.92%)
Jul 01, 2005 3.700 3.700 3.531 3.550 4,100 -0.13(-3.53%)
Jun 30, 2005 3.520 3.680 3.400 3.680 24,850 +0.26(+7.60%)
Jun 29, 2005 3.571 3.571 3.380 3.420 19,734 -0.27(-7.32%)
Jun 28, 2005 3.550 3.720 3.530 3.690 14,065 +0.10(+2.79%)
Jun 27, 2005 3.380 3.590 3.360 3.590 13,725 -0.01(-0.28%)
Jun 24, 2005 3.690 3.690 3.500 3.600 10,590 -0.17(-4.51%)
Jun 23, 2005 3.870 4.000 3.710 3.770 34,995 -0.04(-1.05%)
Jun 22, 2005 3.680 3.950 3.660 3.810 34,124 +0.11(+2.97%)
Jun 21, 2005 3.470 3.800 3.470 3.700 21,690 +0.21(+6.02%)
Jun 20, 2005 3.520 3.520 3.400 3.490 6,800 +0.09(+2.65%)
Jun 17, 2005 3.280 3.630 3.180 3.400 42,702 +0.12(+3.69%)
Jun 16, 2005 3.370 3.370 3.100 3.279 17,200 -0.02(-0.64%)
Jun 15, 2005 3.210 3.300 3.200 3.300 3,824 +0.10(+3.12%)
Jun 14, 2005 3.200 3.200 3.100 3.200 41,640 +0.01(+0.31%)
Jun 13, 2005 3.270 3.270 3.100 3.190 12,000 -0.08(-2.45%)
Jun 10, 2005 3.220 3.270 3.070 3.270 9,225 +0.07(+2.19%)
Jun 09, 2005 3.350 3.350 3.150 3.200 7,486 -0.11(-3.32%)
Jun 08, 2005 3.300 3.310 3.149 3.310 29,198 +0.20(+6.43%)
Jun 07, 2005 3.070 3.250 3.070 3.110 15,160 -0.05(-1.58%)
Jun 06, 2005 3.400 3.400 3.160 3.160 11,970 -0.16(-4.82%)
Jun 03, 2005 3.270 3.370 3.170 3.320 5,778 +0.18(+5.73%)
Jun 02, 2005 3.100 3.230 3.080 3.140 13,408 +0.02(+0.64%)
Jun 01, 2005 2.940 3.120 2.940 3.120 43,789 -0.04(-1.27%)
May 31, 2005 3.210 3.260 3.100 3.160 8,646 -0.12(-3.66%)
May 27, 2005 3.280 3.310 3.170 3.280 12,875 -0.02(-0.61%)
May 26, 2005 3.210 3.400 3.210 3.300 15,100 +0.05(+1.54%)
May 25, 2005 3.210 3.341 3.170 3.250 34,663 -0.01(-0.31%)
May 24, 2005 3.380 3.380 3.210 3.260 10,600 +0.09(+2.84%)
May 23, 2005 3.260 3.400 3.150 3.170 25,416 -0.24(-7.04%)
May 20, 2005 3.240 3.410 3.150 3.410 16,895 +0.01(+0.29%)
May 19, 2005 3.300 3.470 3.300 3.400 15,900 +0.10(+3.03%)
May 18, 2005 3.310 3.320 3.190 3.300 20,600 -0.02(-0.60%)
May 17, 2005 3.251 3.320 3.200 3.320 20,100 +0.01(+0.33%)
May 16, 2005 3.310 3.320 3.050 3.309 77,070 -0.01(-0.33%)
May 13, 2005 3.400 3.430 3.300 3.320 17,589 -0.05(-1.48%)
May 12, 2005 3.500 3.580 3.360 3.370 37,761 -0.13(-3.71%)
May 11, 2005 3.840 3.890 3.300 3.500 149,213 -0.39(-10.03%)
May 10, 2005 4.140 4.140 3.850 3.890 42,302 -0.16(-3.95%)
May 09, 2005 4.350 4.350 4.000 4.050 10,905 -0.15(-3.57%)
May 06, 2005 3.940 4.210 3.940 4.200 11,535 -0.03(-0.71%)
May 05, 2005 4.370 4.439 4.040 4.230 40,735 -0.14(-3.20%)
May 04, 2005 4.210 4.450 4.210 4.370 31,386 +0.14(+3.33%)
May 03, 2005 4.180 4.250 3.960 4.229 68,421 +0.13(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.