Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 73 +0.00(+0.00%)
Jul 30, 2018 7.670 7.737 7.670 7.737 1,581 -0.26(-3.28%)
Jul 27, 2018 8.000 8.000 8.000 8.000 100 +0.42(+5.52%)
Jul 20, 2018 7.581 7.581 7.581 15 -0.12(-1.54%)
Jul 19, 2018 7.700 7.700 7.700 7.700 807 -0.20(-2.53%)
Jul 18, 2018 7.515 7.900 7.350 7.900 4,151 -0.06(-0.79%)
Jul 17, 2018 7.963 7.963 7.963 7.963 211 -0.04(-0.46%)
Jul 16, 2018 8.000 8.000 8.000 8.000 2,953 +0.05(+0.63%)
Jul 13, 2018 7.950 7.950 7.950 7.950 3,228 +0.30(+3.88%)
Jul 12, 2018 7.630 7.653 7.610 7.653 3,088 +0.34(+4.69%)
Jul 11, 2018 7.323 7.750 7.300 7.310 8,904 -0.07(-0.95%)
Jul 10, 2018 7.250 7.510 7.250 7.380 7,077 -0.23(-3.02%)
Jul 09, 2018 7.590 7.610 7.201 7.610 2,022 -0.04(-0.52%)
Jul 06, 2018 7.650 7.650 7.650 7.650 142 -0.12(-1.60%)
Jul 03, 2018 7.774 7.774 7.774 83 +0.55(+7.68%)
Jul 02, 2018 7.700 7.700 7.100 7.220 1,198 -0.46(-5.99%)
Jun 29, 2018 7.650 7.940 7.510 7.680 2,721 +0.20(+2.66%)
Jun 28, 2018 7.950 7.950 7.481 7.481 1,003 -0.12(-1.57%)
Jun 26, 2018 7.600 7.600 7.600 16 -0.31(-3.88%)
Jun 25, 2018 7.907 7.907 7.907 7.907 111 -0.11(-1.34%)
Jun 22, 2018 8.014 8.014 8.014 8.014 266 +0.08(+1.07%)
Jun 21, 2018 7.929 7.929 7.929 7.929 1,007 -0.20(-2.47%)
Jun 20, 2018 7.900 8.290 7.870 8.130 4,294 +0.43(+5.59%)
Jun 19, 2018 7.839 8.261 7.700 7.700 2,452 -0.18(-2.28%)
Jun 18, 2018 7.893 7.893 7.673 7.880 2,298 +0.09(+1.16%)
Jun 15, 2018 7.380 7.790 7.374 7.790 1,815 +0.31(+4.14%)
Jun 14, 2018 7.732 8.100 7.480 7.480 6,045 -0.39(-4.96%)
Jun 13, 2018 7.870 7.870 7.870 7.870 2,601 +0.12(+1.55%)
Jun 12, 2018 7.750 7.760 7.750 7.750 1,148 -0.35(-4.32%)
Jun 11, 2018 7.750 8.100 7.750 8.100 394 +0.65(+8.72%)
Jun 08, 2018 7.420 7.450 7.420 7.450 928 -0.58(-7.22%)
Jun 06, 2018 8.030 8.030 8.030 0 +0.38(+4.96%)
Jun 05, 2018 7.770 8.290 7.357 7.650 7,298 -0.35(-4.38%)
Jun 04, 2018 8.000 8.278 8.000 8.000 7,459 +0.20(+2.57%)
Jun 01, 2018 7.496 7.800 7.496 7.800 5,280 +0.07(+0.91%)
May 31, 2018 7.821 7.950 7.730 7.730 8,310 -0.08(-1.02%)
May 30, 2018 7.850 7.980 7.280 7.810 10,788 -0.19(-2.38%)
May 29, 2018 7.960 8.000 7.959 8.000 911 +0.05(+0.63%)
May 25, 2018 7.950 7.950 7.950 0 +0.05(+0.63%)
May 23, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
May 22, 2018 7.976 7.976 7.785 7.900 2,370 -0.10(-1.25%)
May 21, 2018 8.000 8.010 8.000 8.000 2,185 -0.23(-2.79%)
May 18, 2018 8.000 8.230 8.000 8.230 1,976 +0.23(+2.87%)
May 17, 2018 8.000 8.100 8.000 8.000 894 -0.10(-1.23%)
May 14, 2018 8.100 8.100 8.100 67 -0.00(-0.00%)
May 11, 2018 8.000 8.300 8.000 8.100 2,119 -0.05(-0.65%)
May 09, 2018 8.153 8.153 8.153 50 +0.00(+0.04%)
May 08, 2018 7.368 8.200 7.368 8.150 3,500 +0.15(+1.88%)
May 07, 2018 8.100 8.100 7.630 8.000 515 -0.04(-0.55%)
May 04, 2018 8.000 8.250 7.540 8.044 10,627 +0.03(+0.43%)
May 03, 2018 8.020 8.020 7.587 8.010 2,691 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.