Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1875 0.1875 0.1800 0.1822 202,340 -0.00(-0.92%)
Jul 28, 2023 0.1800 0.1849 0.1765 0.1839 166,582 +0.01(+3.31%)
Jul 27, 2023 0.1916 0.1916 0.1760 0.1780 128,251 -0.01(-4.30%)
Jul 26, 2023 0.1850 0.1899 0.1850 0.1860 36,003 +0.00(+0.27%)
Jul 25, 2023 0.1805 0.1909 0.1805 0.1855 41,322 -0.00(-2.37%)
Jul 24, 2023 0.1949 0.1949 0.1866 0.1900 144,940 -0.01(-2.81%)
Jul 21, 2023 0.1987 0.1987 0.1850 0.1955 55,872 -0.00(-1.76%)
Jul 20, 2023 0.1970 0.2000 0.1857 0.1990 70,572 +0.00(+1.02%)
Jul 19, 2023 0.1800 0.2075 0.1840 0.1970 313,253 +0.01(+3.68%)
Jul 18, 2023 0.1886 0.1900 0.1833 0.1900 142,501 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1910 0.1810 0.1900 190,852 +0.00(+1.66%)
Jul 14, 2023 0.1950 0.1950 0.1727 0.1869 301,696 +0.00(+0.70%)
Jul 13, 2023 0.1930 0.1950 0.1851 0.1856 196,023 -0.00(-2.26%)
Jul 12, 2023 0.1860 0.1925 0.1829 0.1899 269,476 +0.00(+2.10%)
Jul 11, 2023 0.1817 0.1900 0.1800 0.1860 46,010 -0.01(-2.87%)
Jul 10, 2023 0.1924 0.1930 0.1800 0.1915 138,716 +0.00(+1.32%)
Jul 07, 2023 0.1900 0.1964 0.1801 0.1890 336,412 +0.00(+2.22%)
Jul 06, 2023 0.1800 0.1871 0.1700 0.1849 159,349 -0.00(-1.70%)
Jul 05, 2023 0.1900 0.1900 0.1805 0.1881 96,438 +0.00(+0.05%)
Jul 03, 2023 0.1995 0.1995 0.1800 0.1880 80,875 +0.01(+7.06%)
Jun 30, 2023 0.1751 0.1799 0.1700 0.1756 147,328 -0.00(-1.35%)
Jun 29, 2023 0.1900 0.1880 0.1721 0.1780 132,749 -0.01(-5.72%)
Jun 28, 2023 0.1898 0.1898 0.1830 0.1888 52,694 -0.00(-0.47%)
Jun 27, 2023 0.1900 0.1900 0.1855 0.1897 53,150 -0.00(-0.16%)
Jun 26, 2023 0.1900 0.1900 0.1851 0.1900 72,444 -0.00(-0.99%)
Jun 23, 2023 0.1892 0.1959 0.1802 0.1919 101,093 +0.00(+1.05%)
Jun 22, 2023 0.1850 0.1975 0.1810 0.1899 180,623 +0.00(+1.28%)
Jun 21, 2023 0.1900 0.1916 0.1800 0.1875 56,822 -0.00(-2.29%)
Jun 20, 2023 0.1812 0.1923 0.1806 0.1919 86,999 -0.00(-1.08%)
Jun 16, 2023 0.1900 0.1940 0.1840 0.1940 158,326 +0.00(+2.21%)
Jun 15, 2023 0.1899 0.1949 0.1800 0.1898 165,746 +0.00(+2.65%)
May 08, 2023 0.1890 0.1890 0.1832 0.1849 572,659 +0.00(+0.43%)
May 05, 2023 0.1850 0.2010 0.1840 0.1841 338,180 -0.01(-4.11%)
May 04, 2023 0.1924 0.2080 0.1799 0.1920 446,087 -0.01(-3.23%)
May 03, 2023 0.1980 0.2099 0.1850 0.1984 942,313 -0.01(-2.94%)
May 02, 2023 0.2300 0.2499 0.1970 0.2044 2,738,685 -0.02(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.